Traced Capital
Login Open Account
Trading Preview

Futures Trading

Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.

Perp
Last
0.0419
open 0.0417300
Volume 15,862,048.90
24h Low 0.04
24h High 0.04
Time
Indicator
12:00:00 UTC

Place Order

USDT
Avail: 0.00 USDT
USDT
Leverage 30x
1x10x20x30x40x50x
Login

Order Book

Price
Qty
Total
0.0419
13,388.3000
561.24
0.0419
8,118.9000
340.43
0.0419
386.7000
16.22
0.0420
385.7000
16.18
0.0420
1,450.1000
60.85
0.0420
23,160.1000
972.03
0.0420
29,331.0000
1,231.32
0.0420
6,168.8000
259.03
0.0420
18,395.5000
772.61
0.0420
13,332.7000
560.11
0.0420
29,409.3000
1,235.78
0.0420
21,080.6000
886.02
0.0420
6,174.7000
259.58
0.0421
18,440.7000
775.43
0.0421
11,618.5000
488.67
0.04
0.0419
2,242.7000
93.99
0.0419
2,018.3000
84.57
0.0419
8,238.9000
345.13
0.0419
8,979.5000
376.06
0.0419
4,236.9000
177.40
0.0419
10,927.2000
457.41
0.0419
11,815.6000
494.48
0.0418
1,649.0000
68.99
0.0418
260.6000
10.90
0.0418
4,357.6000
182.23
0.0418
11,664.1000
487.68
0.0418
18,476.3000
772.31
0.0418
22,678.5000
947.73
0.0418
17,132.4000
715.79
0.0418
11,013.1000
460.02

Recent Trades

Price
Size
Time
0.0419
1.2000
05:59:04
0.0419
1.5000
05:59:05
0.0419
1.0000
05:59:06
0.0419
1.2000
05:59:08
0.0419
1.2000
05:59:09
0.0419
1.1000
05:59:10
0.0419
143.1000
05:59:11
0.0419
0.7000
05:59:11
0.0419
1.4000
05:59:13
0.0419
169.6000
05:59:13
0.0419
0.6000
05:59:14
0.0419
0.8000
05:59:15
0.0419
0.7000
05:59:17
0.0419
1.4000
05:59:18
0.0419
1.2000
05:59:19
0.0419
1.4000
05:59:20
0.0419
0.9000
05:59:22
0.0419
0.6000
05:59:23
0.0419
0.6000
05:59:25
0.0419
1.2000
05:59:26
0.0419
1.3000
05:59:27
0.0419
0.6000
05:59:28
0.0419
1.0000
05:59:29
0.0419
1.1000
05:59:31
0.0419
1.3000
05:59:32
0.0419
1.0000
05:59:33
0.0419
0.8000
05:59:35
0.0419
0.8000
05:59:36
0.0419
0.9000
05:59:37
0.0419
1.3000
05:59:39
0.0419
0.9000
05:59:40
0.0419
1.0000
05:59:42
0.0419
1.3000
05:59:43
0.0419
0.5000
05:59:44
0.0419
1.2000
05:59:45
0.0419
1.0000
05:59:47
0.0419
0.8000
05:59:48
0.0419
1.3000
05:59:49
0.0419
0.8000
05:59:50
0.0419
1.3000
05:59:51
0.0419
0.9000
05:59:52
0.0419
0.5000
05:59:54
0.0419
1.1000
05:59:55
0.0419
0.6000
05:59:56
0.0419
0.5000
05:59:57
0.0419
0.7000
05:59:58
0.0419
1.1000
05:59:59
0.0419
0.6000
06:00:01
0.0419
1.2000
06:00:02
0.0419
0.8000
06:00:03
0.0419
671.1000
06:00:03
0.0419
585.3000
06:00:03
0.0419
1,961.4000
06:00:03
0.0419
1,617.4000
06:00:03
0.0419
2,226.3000
06:00:03
0.0419
1,340.4000
06:00:03
0.0419
1,612.5000
06:00:03
0.0419
488.7000
06:00:03
0.0419
1,736.2000
06:00:03
0.0419
440.7000
06:00:03
0.0419
176.4000
06:00:03
0.0419
1,702.0000
06:00:03
0.0419
886.0000
06:00:03
0.0419
175.7000
06:00:04
0.0419
125.3000
06:00:04
0.0419
537.2000
06:00:04
0.0419
1,963.5000
06:00:04
0.0419
1,764.8000
06:00:04
0.0419
1,411.4000
06:00:04
0.0419
1,459.0000
06:00:04
0.0419
1,382.3000
06:00:04
0.0419
2,110.6000
06:00:04
0.0419
1,696.7000
06:00:04
0.0419
0.6000
06:00:04
0.0419
0.8000
06:00:05
0.0419
0.9000
06:00:07
0.0419
1.8000
06:00:08
0.0419
1.9000
06:00:09
0.0419
1.5000
06:00:10
0.0419
2.1000
06:00:11
0.0419
143.1000
06:00:11
0.0419
612.1000
06:00:12
0.0419
1.2000
06:00:12
0.0419
456.3000
06:00:13
0.0419
53.9000
06:00:13
0.0419
2.4000
06:00:13
0.0419
0.6000
06:00:14
0.0419
1.3000
06:00:14
0.0419
3.2000
06:00:15
0.0419
3.5000
06:00:17
0.0419
4.3000
06:00:18
0.0419
3.2000
06:00:20
0.0419
3.4000
06:00:21
0.0419
3.7000
06:00:22
0.0419
3.1000
06:00:23
0.0419
4.0000
06:00:25
0.0419
2.6000
06:00:26
0.0419
2.2000
06:00:27
0.0419
4.9000
06:00:28
0.0419
2.5000
06:00:29

Login to View your open Order

Click here to Login