Traced Capital
Login Open Account
Trading Preview

Futures Trading

Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.

Perp
Last
0.4659
open 0.460300
Volume 971,856.00
24h Low 0.45
24h High 0.47
Time
Indicator
12:00:00 UTC

Place Order

USDT
Avail: 0.00 USDT
USDT
Leverage 30x
1x10x20x30x40x50x
Login

Order Book

Price
Qty
Total
0.4660
196.0000
91.34
0.4661
691.0000
322.08
0.4662
725.0000
338.00
0.4663
1,452.0000
677.07
0.4664
6,852.0000
3,195.77
0.4665
5,928.0000
2,765.41
0.4666
4,307.0000
2,009.65
0.4667
5,010.0000
2,338.17
0.4668
23,034.0000
10,752.27
0.4669
7,489.0000
3,496.61
0.4670
29,063.0000
13,572.42
0.4671
19,681.0000
9,193.00
0.4672
7,683.0000
3,589.50
0.4673
3,975.0000
1,857.52
0.4674
3,109.0000
1,453.15
0.47
0.4659
482.0000
224.56
0.4658
283.0000
131.82
0.4657
2,496.0000
1,162.39
0.4656
17,130.0000
7,975.73
0.4655
910.0000
423.61
0.4654
47,006.0000
21,876.59
0.4653
110,735.0000
51,525.00
0.4652
7,764.0000
3,611.81
0.4651
66,592.0000
30,971.94
0.4650
119,654.0000
55,639.11
0.4649
64,951.0000
30,195.72
0.4648
72,000.0000
33,465.60
0.4647
162,931.0000
75,714.04
0.4646
6,306.0000
2,929.77
0.4645
7,461.0000
3,465.63

Recent Trades

Price
Size
Time
0.4661
20.0000
07:57:48
0.4661
20.0000
07:57:48
0.4661
20.0000
07:57:48
0.4661
20.0000
07:57:48
0.4661
20.0000
07:57:48
0.4661
20.0000
07:57:48
0.4660
185.0000
07:57:48
0.4660
421.0000
07:57:48
0.4660
11.0000
07:57:48
0.4660
11.0000
07:57:48
0.4660
320.0000
07:57:48
0.4658
65.0000
07:57:51
0.4657
11.0000
07:59:25
0.4657
11.0000
07:59:25
0.4657
11.0000
08:00:05
0.4657
11.0000
08:00:05
0.4657
43.0000
08:00:48
0.4656
40.0000
08:01:05
0.4657
20.0000
08:04:15
0.4657
20.0000
08:05:26
0.4657
34.0000
08:05:48
0.4657
156.0000
08:06:00
0.4657
30.0000
08:07:27
0.4657
67.0000
08:07:27
0.4658
13.0000
08:09:50
0.4657
44.0000
08:10:41
0.4657
44.0000
08:10:41
0.4656
87.0000
08:10:41
0.4656
44.0000
08:10:42
0.4656
87.0000
08:10:42
0.4656
54.0000
08:10:42
0.4656
33.0000
08:10:42
0.4656
9.0000
08:10:42
0.4656
52.0000
08:10:42
0.4656
21.0000
08:10:42
0.4656
5.0000
08:10:42
0.4656
55.0000
08:10:42
0.4656
32.0000
08:10:42
0.4656
32.0000
08:10:42
0.4655
12.0000
08:10:42
0.4655
44.0000
08:10:42
0.4655
8.0000
08:10:42
0.4655
36.0000
08:10:42
0.4655
6.0000
08:10:43
0.4654
38.0000
08:10:43
0.4655
87.0000
08:10:43
0.4655
87.0000
08:10:43
0.4654
87.0000
08:10:43
0.4654
13.0000
08:10:44
0.4654
87.0000
08:10:44
0.4654
80.0000
08:10:44
0.4654
7.0000
08:10:44
0.4654
40.0000
08:10:44
0.4654
47.0000
08:10:44
0.4653
87.0000
08:10:44
0.4654
13.0000
08:11:35
0.4653
31.0000
08:11:35
0.4655
15.0000
08:12:08
0.4655
87.0000
08:12:42
0.4655
87.0000
08:12:42
0.4654
12.0000
08:13:36
0.4656
20.0000
08:15:30
0.4654
236.0000
08:15:32
0.4655
87.0000
08:16:26
0.4655
87.0000
08:16:26
0.4655
44.0000
08:16:26
0.4655
35.0000
08:16:26
0.4654
9.0000
08:16:26
0.4655
45.0000
08:16:26
0.4655
87.0000
08:16:27
0.4655
44.0000
08:16:27
0.4655
44.0000
08:16:27
0.4655
33.0000
08:16:27
0.4654
12.0000
08:16:27
0.4655
44.0000
08:16:27
0.4655
209.0000
08:16:28
0.4654
46.0000
08:16:28
0.4654
252.0000
08:16:28
0.4654
34.0000
08:16:28
0.4654
22.0000
08:16:28
0.4653
140.0000
08:16:28
0.4653
606.0000
08:16:28
0.4653
22.0000
08:16:28
0.4653
1,120.0000
08:16:28
0.4653
290.0000
08:16:28
0.4652
252.0000
08:16:28
0.4652
12.0000
08:16:28
0.4652
289.0000
08:16:28
0.4652
7,447.0000
08:16:28
0.4655
43.0000
08:16:46
0.4657
180.0000
08:17:00
0.4658
33.0000
08:17:13
0.4658
85.0000
08:18:02
0.4658
254.0000
08:18:02
0.4658
86.0000
08:18:02
0.4658
65.0000
08:18:12
0.4659
22.0000
08:19:13
0.4659
82.0000
08:19:17
0.4659
96.0000
08:23:00
0.4659
127.0000
08:23:00

Login to View your open Order

Click here to Login