Traced Capital
Login Open Account
Trading Preview

Futures Trading

Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.

Perp
Last
4.02
open 3.864
Volume 1,298,797.10
24h Low 3.79
24h High 4.07
Time
Indicator
12:00:00 UTC

Place Order

USDT
Avail: 0.00 USDT
USDT
Leverage 30x
1x10x20x30x40x50x
Login

Order Book

Price
Qty
Total
4.0230
214.7000
863.74
4.0240
302.7000
1,218.06
4.0250
820.6000
3,302.92
4.0260
690.8000
2,781.16
4.0270
281.9000
1,135.21
4.0280
387.3000
1,560.04
4.0290
705.5000
2,842.46
4.0300
661.0000
2,663.83
4.0310
703.4000
2,835.41
4.0320
188.1000
758.42
4.0330
346.6000
1,397.84
4.0340
1,062.1000
4,284.51
4.0350
375.7000
1,515.95
4.0360
710.9000
2,869.19
4.0370
783.3000
3,162.18
4.02
4.0220
128.5000
516.83
4.0210
179.5000
721.77
4.0200
446.3000
1,794.13
4.0190
244.9000
984.25
4.0180
688.8000
2,767.60
4.0170
801.4000
3,219.22
4.0160
743.9000
2,987.50
4.0150
312.9000
1,256.29
4.0140
643.2000
2,581.80
4.0130
666.8000
2,675.87
4.0120
276.9000
1,110.92
4.0110
950.2000
3,811.25
4.0100
2,426.5000
9,730.27
4.0090
739.4000
2,964.25
4.0080
583.2000
2,337.47

Recent Trades

Price
Size
Time
4.0220
1.3000
11:06:39
4.0220
2.0000
11:06:39
4.0220
1.3000
11:06:39
4.0220
2.7000
11:06:39
4.0220
24.7000
11:06:39
4.0220
4.2000
11:06:39
4.0220
8.3000
11:06:39
4.0230
20.2000
11:06:39
4.0230
10.0000
11:06:39
4.0230
1.3000
11:06:39
4.0230
1.4000
11:06:39
4.0230
4.2000
11:06:39
4.0230
52.6000
11:06:39
4.0240
1.3000
11:06:41
4.0250
1.3000
11:06:41
4.0250
2.5000
11:06:43
4.0250
1.3000
11:06:43
4.0250
3.8000
11:06:43
4.0250
4.0000
11:06:59
4.0250
11.4000
11:06:59
4.0250
2.4000
11:07:00
4.0250
5.2000
11:07:02
4.0260
1.3000
11:07:11
4.0260
1.4000
11:07:11
4.0260
1.5000
11:07:11
4.0270
16.2000
11:07:11
4.0260
2.5000
11:07:12
4.0270
1.3000
11:07:20
4.0270
10.0000
11:07:20
4.0270
4.8000
11:07:20
4.0270
2.8000
11:07:24
4.0260
2.7000
11:07:25
4.0260
2.5000
11:07:25
4.0260
9.8000
11:07:25
4.0260
1.4000
11:07:25
4.0260
4.1000
11:07:25
4.0250
9.3000
11:07:29
4.0250
5.7000
11:07:29
4.0250
4.1000
11:07:29
4.0250
1.3000
11:07:29
4.0250
4.1000
11:07:29
4.0240
4.1000
11:07:29
4.0240
1.3000
11:07:29
4.0230
29.2000
11:07:29
4.0250
2.6000
11:07:39
4.0250
1.3000
11:07:41
4.0260
6.4000
11:07:41
4.0260
17.3000
11:07:43
4.0260
0.7000
11:07:44
4.0250
20.2000
11:07:45
4.0250
1.3000
11:07:45
4.0250
40.7000
11:07:45
4.0250
4.1000
11:07:45
4.0240
20.2000
11:07:45
4.0240
10.0000
11:07:45
4.0240
30.7000
11:07:45
4.0240
1.3000
11:07:45
4.0240
4.1000
11:07:45
4.0230
20.2000
11:07:45
4.0230
40.0000
11:07:45
4.0230
26.9000
11:07:45
4.0230
4.1000
11:07:45
4.0230
1.3000
11:07:45
4.0230
4.1000
11:07:45
4.0230
20.0000
11:07:45
4.0230
30.3000
11:07:45
4.0230
10.0000
11:07:45
4.0230
74.6000
11:07:45
4.0250
0.9000
11:07:53
4.0240
1.4000
11:07:54
4.0240
10.0000
11:07:54
4.0230
30.7000
11:07:54
4.0230
20.2000
11:07:54
4.0230
13.5000
11:07:54
4.0230
27.3000
11:08:09
4.0230
10.0000
11:08:09
4.0230
113.2000
11:08:09
4.0230
4.1000
11:08:09
4.0230
1.3000
11:08:09
4.0230
4.2000
11:08:09
4.0230
10.8000
11:08:09
4.0220
4.2000
11:08:09
4.0220
1.3000
11:08:09
4.0210
1.5000
11:08:21
4.0210
1.3000
11:08:30
4.0210
10.0000
11:08:30
4.0210
27.5000
11:08:30
4.0210
2.0000
11:08:30
4.0210
4.2000
11:08:30
4.0210
3.3000
11:08:30
4.0220
1.5000
11:08:39
4.0220
0.1000
11:08:48
4.0220
17.7000
11:08:53
4.0220
1.3000
11:09:14
4.0220
10.0000
11:09:14
4.0220
1.4000
11:09:14
4.0220
14.0000
11:09:14
4.0220
6.2000
11:09:14
4.0220
4.2000
11:09:14
4.0230
2.2000
11:09:30

Login to View your open Order

Click here to Login