Traced Capital
Login Open Account
Trading Preview

Futures Trading

Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.

Perp
Last
3.96
open 3.867
Volume 1,226,919.30
24h Low 3.79
24h High 4.03
Time
Indicator
12:00:00 UTC

Place Order

USDT
Avail: 0.00 USDT
USDT
Leverage 30x
1x10x20x30x40x50x
Login

Order Book

Price
Qty
Total
3.9570
54.9000
217.24
3.9580
542.4000
2,146.82
3.9590
346.3000
1,371.00
3.9600
495.6000
1,962.58
3.9610
936.0000
3,707.50
3.9620
1,092.8000
4,329.67
3.9630
1,184.6000
4,694.57
3.9640
354.6000
1,405.63
3.9650
1,200.0000
4,758.00
3.9660
717.4000
2,845.21
3.9670
809.7000
3,212.08
3.9680
207.3000
822.57
3.9690
409.5000
1,625.31
3.9700
937.4000
3,721.48
3.9710
942.4000
3,742.27
3.96
3.9560
114.6000
453.36
3.9550
410.3000
1,622.74
3.9540
1,325.9000
5,242.61
3.9530
850.2000
3,360.84
3.9520
962.3000
3,803.01
3.9510
964.1000
3,809.16
3.9500
479.5000
1,894.03
3.9490
836.3000
3,302.55
3.9480
997.4000
3,937.74
3.9470
452.6000
1,786.41
3.9460
890.8000
3,515.10
3.9450
907.5000
3,580.09
3.9440
860.0000
3,391.84
3.9430
450.5000
1,776.32
3.9420
1,177.6000
4,642.10

Recent Trades

Price
Size
Time
3.9490
3.8000
06:19:56
3.9490
5.3000
06:19:56
3.9490
0.8000
06:19:56
3.9490
4.2000
06:19:56
3.9500
1.5000
06:20:03
3.9490
3.0000
06:20:14
3.9500
0.2000
06:20:18
3.9500
1.4000
06:20:18
3.9500
1.3000
06:20:18
3.9500
3.0000
06:20:18
3.9510
1.3000
06:20:36
3.9510
50.6000
06:20:36
3.9510
273.8000
06:20:36
3.9510
2.1000
06:20:36
3.9510
3.4000
06:20:36
3.9510
4.2000
06:20:36
3.9510
1.4000
06:20:36
3.9520
1.3000
06:20:36
3.9520
3.9000
06:20:36
3.9520
1.6000
06:20:36
3.9530
1.3000
06:20:36
3.9540
1.3000
06:20:39
3.9550
1.3000
06:20:45
3.9550
2.9000
06:20:45
3.9560
1.3000
06:20:45
3.9570
1.3000
06:20:45
3.9570
18.9000
06:20:45
3.9570
57.2000
06:20:45
3.9570
132.1000
06:20:45
3.9570
5.1000
06:20:45
3.9570
8.2000
06:20:45
3.9570
4.2000
06:20:45
3.9580
1.3000
06:21:00
3.9570
2.6000
06:21:01
3.9570
25.1000
06:21:01
3.9570
4.2000
06:21:01
3.9560
4.2000
06:21:02
3.9560
18.9000
06:21:02
3.9560
4.2000
06:21:02
3.9550
16.0000
06:21:02
3.9550
4.2000
06:21:02
3.9550
10.0000
06:21:02
3.9550
30.1000
06:21:02
3.9550
4.2000
06:21:02
3.9550
78.1000
06:21:02
3.9550
1.4000
06:21:02
3.9550
1.3000
06:21:02
3.9550
1.4000
06:21:02
3.9550
4.2000
06:21:02
3.9540
10.0000
06:21:02
3.9540
10.0000
06:21:02
3.9540
20.2000
06:21:02
3.9540
20.2000
06:21:02
3.9540
30.1000
06:21:02
3.9540
59.4000
06:21:02
3.9550
3.6000
06:21:20
3.9550
16.6000
06:21:53
3.9550
11.5000
06:21:53
3.9550
0.9000
06:21:59
3.9550
2.2000
06:22:01
3.9550
1.4000
06:22:12
3.9550
18.6000
06:22:12
3.9550
91.8000
06:22:33
3.9550
116.5000
06:22:33
3.9550
12.5000
06:22:33
3.9550
16.2000
06:22:33
3.9550
4.2000
06:22:33
3.9550
1.3000
06:22:33
3.9550
5.7000
06:22:33
3.9560
1.3000
06:22:33
3.9570
1.3000
06:22:33
3.9580
3.9000
06:22:33
3.9580
25.3000
06:22:33
3.9580
30.3000
06:22:33
3.9580
4.0000
06:22:33
3.9580
9.7000
06:22:33
3.9580
10.5000
06:22:33
3.9580
17.3000
06:22:33
3.9580
1.3000
06:22:50
3.9580
0.2000
06:22:50
3.9580
3.1000
06:23:08
3.9580
5.1000
06:23:08
3.9580
5.6000
06:23:09
3.9570
2.7000
06:23:13
3.9570
2.7000
06:23:14
3.9570
2.6000
06:23:14
3.9580
12.0000
06:23:18
3.9580
1.4000
06:23:25
3.9570
25.1000
06:23:40
3.9570
2.7000
06:23:40
3.9570
1.4000
06:23:40
3.9570
4.2000
06:23:40
3.9570
2.9000
06:23:40
3.9560
18.9000
06:23:40
3.9560
20.2000
06:23:40
3.9560
30.8000
06:23:40
3.9560
10.0000
06:23:40
3.9560
3.7000
06:23:40
3.9570
2.3000
06:23:59
3.9570
0.5000
06:24:00

Login to View your open Order

Click here to Login