Traced Capital
Login Open Account
Trading Preview

Futures Trading

Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.

Perp
Last
8.17
open 8.377
Volume 10,494,621.21
24h Low 8.02
24h High 8.38
Time
Indicator
12:00:00 UTC

Place Order

USDT
Avail: 0.00 USDT
USDT
Leverage 30x
1x10x20x30x40x50x
Login

Order Book

Price
Qty
Total
8.1700
3,763.6600
30,749.10
8.1710
2,773.5900
22,663.00
8.1720
2,851.2200
23,300.17
8.1730
4,137.2400
33,813.66
8.1740
5,601.5700
45,787.23
8.1750
3,504.2400
28,647.16
8.1760
2,412.5900
19,725.34
8.1770
2,053.5700
16,792.04
8.1780
4,248.8700
34,747.26
8.1790
4,073.6000
33,317.97
8.1800
2,636.1900
21,564.03
8.1810
5,789.1400
47,360.95
8.1820
3,707.2100
30,332.39
8.1830
1,502.1200
12,291.85
8.1840
1,731.9200
14,174.03
8.17
8.1690
17.7900
145.33
8.1680
4,036.1500
32,967.27
8.1670
1,900.0100
15,517.38
8.1660
4,032.2600
32,927.44
8.1650
2,940.7700
24,011.39
8.1640
3,802.5600
31,044.10
8.1630
3,661.0300
29,884.99
8.1620
2,788.2600
22,757.78
8.1610
4,322.4700
35,275.68
8.1600
2,787.2000
22,743.55
8.1590
2,775.4300
22,644.73
8.1580
2,782.0500
22,695.96
8.1570
2,244.1600
18,305.61
8.1560
2,472.8600
20,168.65
8.1550
2,870.0000
23,404.85

Recent Trades

Price
Size
Time
8.1700
0.6900
06:30:44
8.1690
0.6600
06:30:45
8.1690
0.6100
06:30:45
8.1690
0.6100
06:30:45
8.1700
0.8200
06:30:45
8.1690
0.6100
06:30:45
8.1690
0.6100
06:30:46
8.1690
0.6100
06:30:46
8.1700
0.7800
06:30:46
8.1690
0.6100
06:30:47
8.1690
0.6100
06:30:47
8.1700
0.4900
06:30:48
8.1690
0.6100
06:30:48
8.1700
0.5100
06:30:49
8.1690
4.1700
06:30:49
8.1700
0.6100
06:30:50
8.1700
0.7900
06:30:51
8.1690
6.9400
06:30:51
8.1700
0.8200
06:30:52
8.1700
0.3100
06:30:54
8.1700
1.4600
06:30:54
8.1700
1.6200
06:30:54
8.1700
0.4000
06:30:55
8.1700
3.0800
06:30:55
8.1690
3.5800
06:30:55
8.1700
6.1000
06:30:55
8.1700
12.0000
06:30:55
8.1700
2.4700
06:30:55
8.1700
0.7400
06:30:56
8.1700
0.5400
06:30:57
8.1700
8.2500
06:30:57
8.1700
2.5000
06:30:57
8.1700
2.5000
06:30:57
8.1700
13.2000
06:30:57
8.1700
2.5800
06:30:57
8.1700
0.6100
06:30:57
8.1700
0.6100
06:30:57
8.1700
0.6100
06:30:57
8.1700
0.6100
06:30:57
8.1700
0.6100
06:30:57
8.1700
0.6100
06:30:57
8.1700
3.1800
06:30:57
8.1700
744.7700
06:30:57
8.1700
3.6800
06:30:57
8.1700
12.0000
06:30:57
8.1700
2.5800
06:30:57
8.1700
9.4400
06:30:58
8.1710
0.3300
06:30:58
8.1710
0.3400
06:30:59
8.1700
4.0800
06:31:00
8.1710
0.7300
06:31:01
8.1700
4.0600
06:31:01
8.1700
22.9000
06:31:02
8.1710
0.3800
06:31:02
8.1710
0.5800
06:31:03
8.1710
0.5100
06:31:04
8.1710
0.5100
06:31:05
8.1710
0.0800
06:31:05
8.1700
14.6900
06:31:06
8.1700
4.7200
06:31:06
8.1700
3.4400
06:31:06
8.1710
0.2800
06:31:06
8.1700
6.0000
06:31:07
8.1710
0.2600
06:31:07
8.1710
0.6900
06:31:09
8.1710
0.3700
06:31:09
8.1710
2.4800
06:31:09
8.1710
84.7800
06:31:09
8.1710
24.3600
06:31:09
8.1710
16.0800
06:31:09
8.1710
14.5300
06:31:09
8.1710
3.6800
06:31:09
8.1710
589.1500
06:31:09
8.1700
13.7100
06:31:09
8.1710
0.5500
06:31:10
8.1710
0.7100
06:31:11
8.1710
0.9800
06:31:11
8.1710
0.6500
06:31:12
8.1700
11.9900
06:31:13
8.1700
9.4100
06:31:13
8.1700
8.6100
06:31:13
8.1700
7.8800
06:31:13
8.1700
6.4300
06:31:13
8.1700
3.6400
06:31:13
8.1700
11.4900
06:31:13
8.1700
0.6500
06:31:13
8.1700
0.5200
06:31:14
8.1690
29.8900
06:31:14
8.1690
40.2700
06:31:15
8.1700
336.5200
06:31:15
8.1700
153.2700
06:31:15
8.1690
2.3900
06:31:15
8.1700
0.5900
06:31:15
8.1690
0.6100
06:31:16
8.1700
0.3900
06:31:16
8.1700
0.7100
06:31:17
8.1690
3.4900
06:31:18
8.1700
0.6700
06:31:19
8.1700
0.4500
06:31:20
8.1690
0.6800
06:31:20

Login to View your open Order

Click here to Login