English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
8.19
open
8.486
Volume
10,752,569.95
24h Low
8.02
24h High
8.49
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
8.1870
2,155.7500
17,649.13
8.1880
3,665.8100
30,015.65
8.1890
2,912.4400
23,849.97
8.1900
3,721.2700
30,477.20
8.1910
3,741.6700
30,648.02
8.1920
3,928.3100
32,180.72
8.1930
4,086.3700
33,479.63
8.1940
3,629.9700
29,743.97
8.1950
2,602.8800
21,330.60
8.1960
2,788.3800
22,853.56
8.1970
3,019.0800
24,747.40
8.1980
3,999.5300
32,788.15
8.1990
3,312.2900
27,157.47
8.2000
3,210.1900
26,323.56
8.2010
4,273.7300
35,048.86
8.19
8.1860
1,036.7500
8,486.84
8.1850
2,177.3900
17,821.94
8.1840
2,677.3600
21,911.51
8.1830
3,060.6900
25,045.63
8.1820
3,031.9500
24,807.41
8.1810
3,060.8600
25,040.90
8.1800
2,439.8000
19,957.56
8.1790
3,978.8500
32,543.01
8.1780
3,248.3400
26,564.92
8.1770
2,726.8700
22,297.62
8.1760
2,763.8700
22,597.40
8.1750
5,166.9600
42,239.90
8.1740
1,669.2000
13,644.04
8.1730
1,691.9400
13,828.23
8.1720
2,070.7200
16,921.92
Recent Trades
Price
Size
Time
8.1900
11.0800
01:26:34
8.1900
150.8300
01:26:34
8.1890
2.6900
01:26:35
8.1890
2.4700
01:26:35
8.1880
2.3500
01:26:38
8.1880
20.1900
01:26:38
8.1880
16.0700
01:26:40
8.1890
36.3600
01:26:41
8.1890
203.8100
01:26:41
8.1890
6.2000
01:26:41
8.1890
13.5600
01:26:42
8.1890
7.6300
01:26:44
8.1900
2.6900
01:26:46
8.1900
2.4700
01:26:46
8.1900
4.5700
01:26:46
8.1910
21.6800
01:26:48
8.1910
4.6600
01:26:48
8.1900
3.5000
01:26:50
8.1910
12.7300
01:26:52
8.1900
3.1500
01:26:53
8.1900
3.3700
01:26:55
8.1910
4.0200
01:26:57
8.1910
3.3600
01:26:57
8.1900
17.5700
01:26:58
8.1900
7.3800
01:26:58
8.1900
34.3000
01:26:58
8.1900
2.6400
01:26:58
8.1900
6.1200
01:26:58
8.1900
45.4700
01:26:58
8.1900
2.5700
01:26:58
8.1900
3.6700
01:26:58
8.1900
42.3800
01:26:59
8.1900
39.0300
01:26:59
8.1890
2.6400
01:26:59
8.1900
3.1700
01:27:00
8.1900
5.9500
01:27:00
8.1900
5.9500
01:27:00
8.1890
2.6900
01:27:00
8.1890
2.4700
01:27:00
8.1890
2.5700
01:27:00
8.1890
2.5700
01:27:00
8.1890
4.9200
01:27:03
8.1880
2.9900
01:27:06
8.1890
35.2800
01:27:08
8.1890
3.2800
01:27:09
8.1880
75.8600
01:27:11
8.1880
2.6900
01:27:11
8.1880
2.4700
01:27:11
8.1880
4.9100
01:27:11
8.1880
3.6700
01:27:11
8.1880
9.8400
01:27:11
8.1880
2.4400
01:27:11
8.1880
2.4400
01:27:11
8.1880
2.4400
01:27:11
8.1880
2.4400
01:27:11
8.1880
6.0700
01:27:11
8.1870
2.4700
01:27:12
8.1870
2.6900
01:27:12
8.1870
4.8800
01:27:12
8.1870
4.8800
01:27:12
8.1870
16.5300
01:27:12
8.1870
9.8400
01:27:12
8.1860
3.6700
01:27:12
8.1860
2.4700
01:27:12
8.1860
1.0300
01:27:12
8.1870
1.2900
01:27:12
8.1870
1.2500
01:27:13
8.1870
1.8200
01:27:13
8.1870
1.2500
01:27:13
8.1870
5.4200
01:27:14
8.1870
2.4500
01:27:14
8.1870
3.6800
01:27:15
8.1870
10.2900
01:27:15
8.1870
5.4200
01:27:15
8.1870
3.6800
01:27:16
8.1860
1.6600
01:27:16
8.1860
1.2800
01:27:16
8.1870
10.2900
01:27:16
8.1870
5.4200
01:27:16
8.1870
3.6800
01:27:16
8.1870
10.2900
01:27:17
8.1870
5.4200
01:27:17
8.1870
3.6800
01:27:18
8.1870
10.2900
01:27:18
8.1870
5.4200
01:27:18
8.1870
3.6600
01:27:18
8.1860
5.4200
01:27:19
8.1870
10.3100
01:27:19
8.1860
3.4700
01:27:20
8.1860
4.7100
01:27:20
8.1860
2.6100
01:27:21
8.1860
5.5700
01:27:21
8.1860
8.1800
01:27:22
8.1860
8.1800
01:27:23
8.1860
1.3700
01:27:23
8.1860
4.4900
01:27:23
8.1860
5.5700
01:27:24
8.1860
2.9200
01:27:25
8.1860
2.8300
01:27:26
8.1870
12.2300
01:27:26