Traced Capital
Login Open Account
Trading Preview

Futures Trading

Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.

Perp
Last
0.3930
open 0.4145000
Volume 22,280,585.90
24h Low 0.39
24h High 0.42
Time
Indicator
12:00:00 UTC

Place Order

USDT
Avail: 0.00 USDT
USDT
Leverage 30x
1x10x20x30x40x50x
Login

Order Book

Price
Qty
Total
0.3930
2,454.1000
964.46
0.3931
12,605.8000
4,955.34
0.3932
7,037.4000
2,767.11
0.3933
13,054.8000
5,134.45
0.3934
20,120.4000
7,915.37
0.3935
19,069.6000
7,503.89
0.3936
10,305.6000
4,056.28
0.3937
15,680.5000
6,173.41
0.3938
5,512.0000
2,170.63
0.3939
6,682.9000
2,632.39
0.3940
7,017.8000
2,765.01
0.3941
6,709.0000
2,644.02
0.3942
8,738.2000
3,444.60
0.3943
7,187.3000
2,833.95
0.3944
12,535.3000
4,943.92
0.39
0.3929
7,901.0000
3,104.30
0.3928
1,685.5000
662.06
0.3927
2,300.8000
903.52
0.3926
7,640.0000
2,999.46
0.3925
7,251.1000
2,846.06
0.3924
8,282.0000
3,249.86
0.3923
7,409.5000
2,906.75
0.3922
7,410.5000
2,906.40
0.3921
11,323.1000
4,439.79
0.3920
5,401.0000
2,117.19
0.3919
4,973.2000
1,949.00
0.3918
7,382.5000
2,892.46
0.3917
13,840.6000
5,421.36
0.3916
10,056.0000
3,937.93
0.3915
4,898.3000
1,917.68

Recent Trades

Price
Size
Time
0.3927
60.8000
10:04:07
0.3928
28.1000
10:04:07
0.3927
20.6000
10:04:07
0.3927
42.8000
10:04:09
0.3928
50.3000
10:04:12
0.3927
22.0000
10:04:12
0.3927
32.9000
10:04:13
0.3927
26.4000
10:04:13
0.3928
227.0000
10:04:15
0.3928
31.1000
10:04:16
0.3928
10.7000
10:04:17
0.3928
15.0000
10:04:17
0.3928
5.0000
10:04:17
0.3927
233.2000
10:04:18
0.3927
58.3000
10:04:18
0.3927
26.8000
10:04:19
0.3928
13.1000
10:04:19
0.3928
169.1000
10:04:19
0.3927
31.2000
10:04:26
0.3927
33.9000
10:04:29
0.3927
169.2000
10:04:30
0.3927
13.1000
10:04:30
0.3927
42.5000
10:04:31
0.3927
14.9000
10:04:37
0.3928
16.0000
10:04:37
0.3927
64.5000
10:04:37
0.3927
28.9000
10:04:38
0.3927
116.3000
10:04:45
0.3927
274.1000
10:04:45
0.3928
89.5000
10:04:46
0.3928
20.4000
10:04:46
0.3928
68.1000
10:04:46
0.3927
21.4000
10:04:47
0.3927
19.3000
10:04:47
0.3928
17.5000
10:04:51
0.3927
19.0000
10:04:51
0.3927
70.1000
10:04:51
0.3928
59.6000
10:04:55
0.3927
21.7000
10:04:55
0.3927
10.0000
10:04:56
0.3927
48.8000
10:04:56
0.3928
1,446.1000
10:04:58
0.3928
30.8000
10:04:58
0.3928
28.1000
10:05:00
0.3928
14.1000
10:05:00
0.3928
26.9000
10:05:02
0.3928
13.6000
10:05:02
0.3928
16.8000
10:05:02
0.3928
14.1000
10:05:02
0.3928
16.3000
10:05:02
0.3928
29.3000
10:05:02
0.3928
19.4000
10:05:02
0.3928
51.4000
10:05:02
0.3928
481.3000
10:05:02
0.3928
1,453.9000
10:05:02
0.3928
42.1000
10:05:02
0.3928
26.4000
10:05:02
0.3928
14.2000
10:05:02
0.3928
380.5000
10:05:02
0.3928
199.6000
10:05:02
0.3928
305.5000
10:05:06
0.3929
12.9000
10:05:07
0.3929
13.1000
10:05:12
0.3929
14.0000
10:05:12
0.3929
106.8000
10:05:12
0.3929
44.0000
10:05:12
0.3929
44.4000
10:05:12
0.3929
46.2000
10:05:12
0.3929
351.3000
10:05:15
0.3929
304.4000
10:05:15
0.3929
1,238.6000
10:05:15
0.3929
14.1000
10:05:15
0.3929
746.5000
10:05:15
0.3929
20.4000
10:05:15
0.3929
14.1000
10:05:15
0.3929
151.3000
10:05:15
0.3929
71.0000
10:05:15
0.3929
146.2000
10:05:15
0.3929
55.1000
10:05:15
0.3929
42.1000
10:05:15
0.3929
230.0000
10:05:15
0.3929
243.6000
10:05:15
0.3929
39.3000
10:05:15
0.3929
16.8000
10:05:15
0.3930
46.8000
10:05:15
0.3930
17.8000
10:05:17
0.3930
82.4000
10:05:17
0.3930
140.7000
10:05:21
0.3930
13.1000
10:05:21
0.3930
14.0000
10:05:21
0.3930
42.1000
10:05:21
0.3930
42.1000
10:05:21
0.3930
122.0000
10:05:21
0.3930
956.7000
10:05:21
0.3930
21.0000
10:05:21
0.3930
735.3000
10:05:21
0.3930
15.5000
10:05:21
0.3929
18.5000
10:05:21
0.3929
13.0000
10:05:27
0.3930
56.9000
10:05:27

Login to View your open Order

Click here to Login