Traced Capital
Login Open Account
Trading Preview

Futures Trading

Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.

Perp
Last
4.24
open 4.293
Volume 628,818.20
24h Low 4.17
24h High 4.31
Time
Indicator
12:00:00 UTC

Place Order

USDT
Avail: 0.00 USDT
USDT
Leverage 30x
1x10x20x30x40x50x
Login

Order Book

Price
Qty
Total
4.2420
43.2000
183.25
4.2430
247.9000
1,051.84
4.2440
608.8000
2,583.75
4.2450
1,234.4000
5,240.03
4.2460
894.1000
3,796.35
4.2470
1,202.5000
5,107.02
4.2480
681.2000
2,893.74
4.2490
1,137.7000
4,834.09
4.2500
698.2000
2,967.35
4.2510
1,179.3000
5,013.20
4.2520
466.9000
1,985.26
4.2530
920.7000
3,915.74
4.2540
803.0000
3,415.96
4.2550
642.2000
2,732.56
4.2560
858.9000
3,655.48
4.24
4.2410
56.7000
240.46
4.2400
222.6000
943.82
4.2390
358.3000
1,518.83
4.2380
965.0000
4,089.67
4.2370
1,062.9000
4,503.51
4.2360
1,040.3000
4,406.71
4.2350
780.7000
3,306.26
4.2340
279.1000
1,181.71
4.2330
943.8000
3,995.11
4.2320
309.5000
1,309.80
4.2310
890.7000
3,768.55
4.2300
529.5000
2,239.79
4.2290
1,755.7000
7,424.86
4.2280
1,346.6000
5,693.42
4.2270
577.9000
2,442.78

Recent Trades

Price
Size
Time
4.2370
1.2000
06:17:34
4.2380
1.5000
06:17:54
4.2370
0.1000
06:18:23
4.2370
1.3000
06:18:23
4.2370
1.3000
06:18:23
4.2370
1.3000
06:18:23
4.2370
1.3000
06:18:23
4.2370
2.4000
06:18:23
4.2370
1.3000
06:18:23
4.2360
1.5000
06:18:25
4.2360
1.3000
06:18:25
4.2360
1.3000
06:18:25
4.2360
1.3000
06:18:25
4.2360
1.3000
06:18:25
4.2360
1.3000
06:18:25
4.2360
1.3000
06:18:25
4.2360
1.3000
06:18:25
4.2360
3.9000
06:18:25
4.2360
1.3000
06:18:25
4.2360
9.2000
06:18:25
4.2360
15.0000
06:18:25
4.2360
3.9000
06:18:25
4.2360
2.4000
06:18:25
4.2350
3.9000
06:18:25
4.2350
1.3000
06:18:25
4.2350
3.9000
06:18:25
4.2350
2.4000
06:18:25
4.2350
3.9000
06:18:25
4.2340
1.3000
06:19:00
4.2340
1.3000
06:19:00
4.2340
14.9000
06:19:00
4.2340
2.9000
06:19:00
4.2340
1.3000
06:19:00
4.2340
22.6000
06:19:05
4.2340
15.2000
06:19:17
4.2340
1.5000
06:19:17
4.2340
2.2000
06:19:17
4.2340
5.4000
06:19:17
4.2340
1.8000
06:19:17
4.2340
8.4000
06:19:17
4.2340
0.2000
06:19:19
4.2350
2.3000
06:19:46
4.2350
1.3000
06:19:46
4.2350
2.3000
06:19:46
4.2350
3.0000
06:19:46
4.2350
3.1000
06:19:46
4.2350
12.6000
06:19:46
4.2350
3.9000
06:19:46
4.2360
1.3000
06:19:50
4.2360
3.9000
06:19:50
4.2370
1.3000
06:19:56
4.2370
6.0000
06:19:56
4.2370
3.0000
06:19:56
4.2370
15.2000
06:19:56
4.2370
3.9000
06:19:56
4.2370
1.4000
06:20:00
4.2380
1.3000
06:20:24
4.2380
0.2000
06:20:24
4.2380
72.9000
06:20:27
4.2380
3.9000
06:20:27
4.2380
11.4000
06:20:27
4.2380
20.6000
06:20:27
4.2380
13.6000
06:20:27
4.2390
39.3000
06:20:42
4.2390
39.3000
06:20:42
4.2390
155.8000
06:20:42
4.2390
1.3000
06:20:42
4.2390
3.9000
06:20:42
4.2400
1.3000
06:20:45
4.2400
3.9000
06:20:45
4.2400
55.3000
06:20:45
4.2400
3.9000
06:20:45
4.2410
1.3000
06:20:45
4.2410
38.0000
06:20:45
4.2410
71.0000
06:20:45
4.2410
4.6000
06:20:45
4.2420
1.3000
06:20:50
4.2420
1.3000
06:20:52
4.2420
1.3000
06:20:52
4.2420
1.3000
06:20:55
4.2400
0.4000
06:21:50
4.2400
6.1000
06:22:00
4.2400
5.5000
06:22:00
4.2400
1.3000
06:22:00
4.2400
3.8000
06:22:00
4.2400
2.4000
06:22:00
4.2400
3.9000
06:22:00
4.2400
1.3000
06:22:00
4.2400
0.2000
06:22:12
4.2400
2.2000
06:22:12
4.2410
1.4000
06:22:56
4.2410
9.4000
06:22:56
4.2410
0.2000
06:22:56
4.2420
2.4000
06:23:13
4.2410
1.5000
06:23:25
4.2420
1.2000
06:23:45
4.2420
1.3000
06:23:45
4.2430
3.4000
06:23:45
4.2420
2.8000
06:24:00
4.2420
1.5000
06:24:00

Login to View your open Order

Click here to Login