Traced Capital
Login Open Account
Trading Preview

Futures Trading

Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.

Perp
Last
0.8283
open 0.7385000
Volume 18,957,368.80
24h Low 0.72
24h High 0.86
Time
Indicator
12:00:00 UTC

Place Order

USDT
Avail: 0.00 USDT
USDT
Leverage 30x
1x10x20x30x40x50x
Login

Order Book

Price
Qty
Total
0.8278
6.2000
5.13
0.8279
65.5000
54.23
0.8280
510.8000
422.94
0.8281
6.2000
5.13
0.8282
210.2000
174.09
0.8283
12.4000
10.27
0.8284
227.8000
188.71
0.8285
330.4000
273.74
0.8286
327.4000
271.28
0.8287
334.7000
277.37
0.8288
229.4000
190.13
0.8289
273.2000
226.46
0.8290
803.3000
665.94
0.8291
586.0000
485.85
0.8292
505.0000
418.75
0.83
0.8276
39.7000
32.86
0.8275
17.8000
14.73
0.8274
86.5000
71.57
0.8273
191.1000
158.10
0.8272
169.4000
140.13
0.8271
411.2000
340.10
0.8270
879.2000
727.10
0.8269
325.6000
269.24
0.8268
261.9000
216.54
0.8267
165.5000
136.82
0.8266
865.0000
715.01
0.8265
1,775.9000
1,467.78
0.8264
103.7000
85.70
0.8263
91.6000
75.69
0.8262
86.8000
71.71

Recent Trades

Price
Size
Time
0.8286
24.1000
09:57:42
0.8286
30.6000
09:57:42
0.8284
41.8000
09:57:42
0.8284
24.1000
09:57:42
0.8284
6.5000
09:57:42
0.8283
144.8000
09:57:42
0.8283
21.5000
09:57:42
0.8283
6.1000
09:57:42
0.8283
100.0000
09:57:42
0.8282
6.2000
09:57:42
0.8282
12.5000
09:57:42
0.8281
6.2000
09:57:42
0.8282
6.2000
09:57:42
0.8281
6.1000
09:57:44
0.8281
15.0000
09:57:44
0.8280
6.2000
09:57:44
0.8280
7.2000
09:57:44
0.8279
6.2000
09:57:44
0.8278
48.8000
09:57:44
0.8278
1,104.6000
09:57:44
0.8278
1,164.9000
09:57:44
0.8278
2,133.1000
09:57:44
0.8278
6.2000
09:57:44
0.8278
6.2000
09:57:44
0.8278
62.9000
09:57:44
0.8278
146.6000
09:57:44
0.8277
6.2000
09:57:44
0.8277
71.1000
09:57:44
0.8276
6.2000
09:57:44
0.8275
6.2000
09:57:44
0.8276
21.3000
09:57:44
0.8276
14.2000
09:57:44
0.8278
841.1000
09:57:44
0.8279
663.1000
09:57:44
0.8279
123.6000
09:57:44
0.8279
101.6000
09:57:44
0.8280
6.2000
09:57:44
0.8281
101.6000
09:57:44
0.8281
6.2000
09:57:44
0.8283
37.3000
09:57:45
0.8284
60.9000
09:57:45
0.8284
6.2000
09:57:45
0.8284
40.0000
09:57:45
0.8284
53.1000
09:57:45
0.8284
16.3000
09:57:45
0.8285
6.2000
09:57:45
0.8285
6.4000
09:57:45
0.8285
40.0000
09:57:45
0.8285
39.6000
09:57:45
0.8286
6.2000
09:57:45
0.8286
37.9000
09:57:45
0.8286
38.8000
09:57:45
0.8287
6.2000
09:57:45
0.8287
37.7000
09:57:45
0.8287
36.5000
09:57:45
0.8288
6.2000
09:57:45
0.8288
38.6000
09:57:45
0.8289
38.5000
09:57:45
0.8289
5.3000
09:57:45
0.8289
0.9000
09:57:45
0.8290
6.2000
09:57:45
0.8290
6.4000
09:57:45
0.8290
38.9000
09:57:45
0.8289
16.6000
09:57:45
0.8289
38.8000
09:57:46
0.8290
18.2000
09:57:46
0.8286
6.1000
09:57:49
0.8286
120.7000
09:57:49
0.8285
6.1000
09:57:49
0.8284
6.1000
09:57:49
0.8284
132.3000
09:57:49
0.8284
6.2000
09:57:49
0.8283
102.4000
09:57:49
0.8283
95.5000
09:57:49
0.8283
6.1000
09:57:54
0.8283
8.2000
09:57:55
0.8282
6.2000
09:57:55
0.8281
6.2000
09:57:55
0.8280
6.2000
09:57:55
0.8279
6.2000
09:57:55
0.8278
6.2000
09:58:00
0.8277
6.2000
09:58:00
0.8277
6.4000
09:58:00
0.8276
6.2000
09:58:00
0.8276
6.7000
09:58:00
0.8275
256.3000
09:58:00
0.8275
6.7000
09:58:00
0.8275
99.5000
09:58:01
0.8274
6.2000
09:58:01
0.8274
6.4000
09:58:01
0.8275
10.1000
09:58:05
0.8276
6.2000
09:58:05
0.8277
6.1000
09:58:08
0.8277
13.6000
09:58:10
0.8277
65.8000
09:58:11
0.8277
20.6000
09:58:11
0.8277
6.2000
09:58:11
0.8278
6.2000
09:58:11
0.8279
1.2000
09:58:11
0.8277
11.7000
09:58:28

Login to View your open Order

Click here to Login