Traced Capital
Login Open Account
Trading Preview

Futures Trading

Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.

Perp
Last
0.4423
open 0.4524000
Volume 2,284,453.00
24h Low 0.43
24h High 0.46
Time
Indicator
12:00:00 UTC

Place Order

USDT
Avail: 0.00 USDT
USDT
Leverage 30x
1x10x20x30x40x50x
Login

Order Book

Price
Qty
Total
0.4422
90.8000
40.15
0.4423
189.1000
83.64
0.4424
220.6000
97.59
0.4425
333.2000
147.44
0.4426
443.7000
196.38
0.4427
1,041.4000
461.03
0.4428
1,314.6000
582.10
0.4429
2,263.1000
1,002.33
0.4430
1,424.6000
631.10
0.4431
2,502.0000
1,108.64
0.4432
1,271.5000
563.53
0.4433
3,899.3000
1,728.56
0.4434
3,643.2000
1,615.39
0.4435
2,817.0000
1,249.34
0.4436
2,716.2000
1,204.91
0.44
0.4418
114.5000
50.59
0.4417
87.5000
38.65
0.4416
140.7000
62.13
0.4415
1,227.6000
541.99
0.4414
328.9000
145.18
0.4413
311.9000
137.64
0.4412
657.3000
290.00
0.4411
1,484.4000
654.77
0.4410
622.5000
274.52
0.4409
1,236.9000
545.35
0.4408
621.1000
273.78
0.4407
1,093.7000
481.99
0.4406
696.2000
306.75
0.4405
1,562.5000
688.28
0.4404
227.2000
100.06

Recent Trades

Price
Size
Time
0.4420
30.6000
03:51:49
0.4420
30.5000
03:51:52
0.4423
50.0000
03:51:53
0.4420
20.7000
03:51:55
0.4420
9.9000
03:51:55
0.4420
30.5000
03:51:58
0.4421
3.2000
03:51:59
0.4423
11.6000
03:51:59
0.4424
35.2000
03:51:59
0.4420
19.6000
03:51:59
0.4420
17.9000
03:52:01
0.4420
11.7000
03:52:01
0.4420
0.9000
03:52:01
0.4420
12.7000
03:52:06
0.4420
17.9000
03:52:06
0.4420
30.5000
03:52:09
0.4420
27.5000
03:52:12
0.4419
3.1000
03:52:12
0.4416
78.8000
03:52:32
0.4415
11.6000
03:52:32
0.4415
100.0000
03:52:32
0.4415
78.4000
03:52:32
0.4415
140.5000
03:52:32
0.4415
45.5000
03:52:32
0.4415
45.5000
03:52:32
0.4415
45.5000
03:52:32
0.4415
45.5000
03:52:32
0.4415
45.5000
03:52:32
0.4414
11.6000
03:52:32
0.4414
837.7000
03:52:32
0.4418
13.3000
03:52:36
0.4418
12.5000
03:52:38
0.4418
1.4000
03:52:38
0.4418
12.5000
03:53:00
0.4418
12.5000
03:53:00
0.4420
25.0000
03:53:00
0.4418
12.5000
03:53:14
0.4420
11.0000
03:53:14
0.4420
20.5000
03:53:21
0.4421
12.0000
03:53:21
0.4421
12.5000
03:53:21
0.4422
5.0000
03:53:21
0.4419
19.7000
03:53:21
0.4420
50.0000
03:53:31
0.4420
13.6000
03:53:31
0.4420
50.0000
03:53:33
0.4420
50.0000
03:53:35
0.4420
50.0000
03:53:36
0.4420
50.0000
03:53:38
0.4420
50.0000
03:53:40
0.4420
16.3000
03:53:42
0.4420
50.0000
03:53:42
0.4420
50.0000
03:53:44
0.4419
90.0000
03:54:05
0.4419
0.1000
03:54:17
0.4419
12.5000
03:54:17
0.4420
21.0000
03:54:17
0.4420
12.5000
03:54:17
0.4420
10.5000
03:54:17
0.4420
2.0000
03:54:22
0.4420
21.4000
03:54:22
0.4420
12.5000
03:54:22
0.4422
77.4000
03:54:22
0.4422
11.6000
03:54:22
0.4423
0.8000
03:54:22
0.4419
19.7000
03:54:22
0.4419
46.8000
03:54:35
0.4417
77.5000
03:55:11
0.4417
103.8000
03:55:11
0.4417
115.2000
03:55:11
0.4417
112.4000
03:55:11
0.4416
14.4000
03:55:16
0.4419
18.5000
03:56:17
0.4419
4.7000
03:56:17
0.4416
1.1000
03:56:17
0.4416
18.7000
03:56:17
0.4419
7.8000
03:56:33
0.4419
12.5000
03:56:33
0.4419
12.5000
03:56:33
0.4419
12.5000
03:56:33
0.4419
12.5000
03:56:33
0.4419
78.5000
03:56:33
0.4419
12.5000
03:56:33
0.4419
12.5000
03:56:33
0.4419
12.5000
03:56:33
0.4419
12.5000
03:56:33
0.4420
77.0000
03:56:33
0.4421
11.6000
03:56:33
0.4421
12.5000
03:56:33
0.4421
12.0000
03:56:33
0.4421
129.8000
03:56:33
0.4422
77.0000
03:56:33
0.4422
11.6000
03:56:33
0.4422
12.5000
03:56:33
0.4422
130.4000
03:56:33
0.4423
77.9000
03:56:33
0.4423
3.6000
03:56:33
0.4423
11.5000
03:56:33
0.4423
10.4000
03:56:33
0.4423
13.1000
03:56:36

Login to View your open Order

Click here to Login