Traced Capital
Login Open Account
Trading Preview

Futures Trading

Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.

Perp
Last
1.99
open 1.916000
Volume 1,046,875.30
24h Low 1.91
24h High 2.03
Time
Indicator
12:00:00 UTC

Place Order

USDT
Avail: 0.00 USDT
USDT
Leverage 30x
1x10x20x30x40x50x
Login

Order Book

Price
Qty
Total
1.9910
140.0000
278.74
1.9920
206.9000
412.14
1.9930
807.9000
1,610.14
1.9940
2,420.2000
4,825.88
1.9950
1,899.9000
3,790.30
1.9960
832.0000
1,660.67
1.9970
807.9000
1,613.38
1.9980
234.4000
468.33
1.9990
207.4000
414.59
2.0000
417.9000
835.80
2.0010
323.2000
646.72
2.0020
159.4000
319.12
2.0030
266.8000
534.40
2.0040
165.6000
331.86
2.0050
193.2000
387.37
1.99
1.9900
11.1000
22.09
1.9890
30.2000
60.07
1.9880
149.8000
297.80
1.9870
1,452.8000
2,886.71
1.9860
7,170.3000
14,240.22
1.9850
158.0000
313.63
1.9840
333.5000
661.66
1.9830
168.5000
334.14
1.9820
139.0000
275.50
1.9810
248.8000
492.87
1.9800
299.2000
592.42
1.9790
139.5000
276.07
1.9780
254.2000
502.81
1.9770
326.5000
645.49
1.9760
1,350.3000
2,668.19

Recent Trades

Price
Size
Time
1.9900
0.2000
08:23:22
1.9900
46.2000
08:23:22
1.9900
5.5000
08:23:22
1.9900
34.9000
08:23:22
1.9910
9.1000
08:23:31
1.9900
3.3000
08:23:31
1.9910
14.2000
08:23:48
1.9900
2.6000
08:23:53
1.9910
2.2000
08:24:00
1.9910
2.8000
08:24:01
1.9910
2.8000
08:24:13
1.9900
47.1000
08:24:26
1.9900
8.3000
08:24:26
1.9890
26.5000
08:24:26
1.9900
3.1000
08:24:35
1.9900
2.8000
08:24:42
1.9900
14.2000
08:24:52
1.9900
2.8000
08:24:54
1.9900
1.0000
08:25:00
1.9900
5.1000
08:25:14
1.9900
2.7000
08:25:22
1.9900
5.1000
08:25:22
1.9910
39.3000
08:25:22
1.9910
5.6000
08:25:22
1.9920
47.8000
08:25:22
1.9920
40.4000
08:25:22
1.9920
2.8000
08:25:22
1.9920
27.3000
08:25:22
1.9920
50.0000
08:25:22
1.9920
2.7000
08:25:22
1.9930
15.1000
08:25:22
1.9930
6.0000
08:25:22
1.9930
46.8000
08:25:22
1.9930
3.1000
08:25:22
1.9920
12.4000
08:25:22
1.9920
12.4000
08:25:22
1.9910
24.8000
08:25:22
1.9900
46.8000
08:25:22
1.9890
20.3000
08:25:22
1.9890
11.5000
08:25:22
1.9890
3.0000
08:25:22
1.9890
5.2000
08:25:22
1.9890
1.5000
08:25:31
1.9890
8.9000
08:25:31
1.9900
46.8000
08:25:38
1.9910
46.8000
08:25:38
1.9920
46.8000
08:25:38
1.9930
46.7000
08:25:38
1.9930
65.9000
08:25:38
1.9930
47.4000
08:25:38
1.9920
12.4000
08:25:39
1.9920
12.4000
08:25:39
1.9920
22.6000
08:25:39
1.9920
47.4000
08:25:39
1.9930
0.8000
08:25:39
1.9920
24.8000
08:25:39
1.9920
22.6000
08:25:39
1.9920
86.8000
08:25:39
1.9920
11.2000
08:25:39
1.9920
47.4000
08:25:39
1.9910
11.5000
08:25:39
1.9910
47.4000
08:25:39
1.9910
27.1000
08:25:39
1.9910
2.8000
08:25:39
1.9900
47.4000
08:25:39
1.9900
27.5000
08:25:39
1.9900
25.7000
08:25:39
1.9920
29.9000
08:25:39
1.9920
17.5000
08:25:39
1.9910
24.8000
08:25:39
1.9910
22.6000
08:25:39
1.9900
14.7000
08:25:39
1.9900
27.7000
08:25:39
1.9900
2.8000
08:25:39
1.9890
3.3000
08:25:39
1.9890
2.6000
08:25:39
1.9890
6.1000
08:25:39
1.9890
7.0000
08:25:39
1.9910
47.4000
08:25:39
1.9890
47.4000
08:25:39
1.9890
112.0000
08:25:39
1.9890
47.4000
08:25:40
1.9890
25.6000
08:25:40
1.9890
10.6000
08:25:40
1.9890
4.1000
08:25:40
1.9890
17.5000
08:25:40
1.9910
8.8000
08:25:56
1.9910
5.4000
08:25:56
1.9910
12.4000
08:25:57
1.9910
24.8000
08:25:57
1.9900
47.4000
08:25:57
1.9890
39.4000
08:25:57
1.9900
0.1000
08:26:00
1.9900
5.5000
08:26:00
1.9900
4.1000
08:26:02
1.9900
21.6000
08:26:11
1.9900
0.8000
08:26:18
1.9910
13.4000
08:26:18
1.9910
14.2000
08:27:16
1.9900
3.1000
08:27:22

Login to View your open Order

Click here to Login