Traced Capital
Login Open Account
Trading Preview

Futures Trading

Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.

Perp
Last
0.6842
open 0.689600
Volume 94,469,083.40
24h Low 0.68
24h High 0.69
Time
Indicator
12:00:00 UTC

Place Order

USDT
Avail: 0.00 USDT
USDT
Leverage 30x
1x10x20x30x40x50x
Login

Order Book

Price
Qty
Total
0.6843
14,034.2000
9,603.60
0.6844
42,750.9000
29,258.72
0.6845
62,984.2000
43,112.68
0.6846
53,835.9000
36,856.06
0.6847
63,010.7000
43,143.43
0.6848
57,894.8000
39,646.36
0.6849
44,249.6000
30,306.55
0.6850
78,516.6000
53,783.87
0.6851
48,124.0000
32,969.75
0.6852
30,443.6000
20,859.95
0.6853
54,587.6000
37,408.88
0.6854
34,199.8000
23,440.54
0.6855
90,274.8000
61,883.38
0.6856
21,392.6000
14,666.77
0.6857
53,891.7000
36,953.54
0.68
0.6842
8,732.8000
5,974.98
0.6841
25,836.7000
17,674.89
0.6840
58,213.5000
39,818.03
0.6839
40,377.1000
27,613.90
0.6838
82,702.8000
56,552.17
0.6837
48,240.1000
32,981.76
0.6836
65,626.4000
44,862.21
0.6835
50,985.6000
34,848.66
0.6834
57,941.2000
39,597.02
0.6833
29,716.7000
20,305.42
0.6832
37,512.3000
25,628.40
0.6831
26,764.1000
18,282.56
0.6830
59,035.4000
40,321.18
0.6829
48,745.7000
33,288.44
0.6828
57,453.1000
39,228.98

Recent Trades

Price
Size
Time
0.6842
187.8000
08:19:58
0.6842
8.9000
08:19:58
0.6842
99.0000
08:19:58
0.6842
58.4000
08:19:58
0.6841
425.5000
08:19:59
0.6841
423.5000
08:19:59
0.6841
16.6000
08:20:01
0.6841
15.9000
08:20:02
0.6842
26.0000
08:20:02
0.6841
274.9000
08:20:03
0.6841
297.7000
08:20:03
0.6842
26.4000
08:20:04
0.6841
228.6000
08:20:05
0.6841
24.2000
08:20:05
0.6841
7.5000
08:20:05
0.6841
8.1000
08:20:05
0.6841
10.3000
08:20:05
0.6841
23.3000
08:20:05
0.6841
23.5000
08:20:05
0.6841
28.8000
08:20:05
0.6841
206.0000
08:20:05
0.6841
26.5000
08:20:05
0.6841
0.1000
08:20:09
0.6841
0.1000
08:20:09
0.6841
131.5000
08:20:09
0.6841
64.3000
08:20:09
0.6841
185.3000
08:20:09
0.6842
26.0000
08:20:10
0.6841
369.8000
08:20:10
0.6842
16.5000
08:20:12
0.6842
17.4000
08:20:12
0.6841
254.0000
08:20:15
0.6841
40.8000
08:20:15
0.6841
244.1000
08:20:17
0.6842
26.0000
08:20:18
0.6841
38.9000
08:20:19
0.6842
680.1000
08:20:21
0.6842
764.9000
08:20:21
0.6842
14.6000
08:20:21
0.6842
48.8000
08:20:21
0.6842
8.1000
08:20:21
0.6842
8.1000
08:20:21
0.6842
8.3000
08:20:21
0.6842
191.2000
08:20:21
0.6842
8.6000
08:20:21
0.6842
7.4000
08:20:21
0.6842
7.7000
08:20:21
0.6842
48.5000
08:20:21
0.6842
24.2000
08:20:21
0.6842
20.0000
08:20:21
0.6842
10.7000
08:20:21
0.6842
321.4000
08:20:21
0.6842
205.0000
08:20:21
0.6842
7.5000
08:20:22
0.6842
13.4000
08:20:22
0.6842
7.5000
08:20:22
0.6842
7.5000
08:20:22
0.6842
7.5000
08:20:22
0.6842
11.7000
08:20:23
0.6843
26.0000
08:20:26
0.6843
13.9000
08:20:28
0.6842
8.3000
08:20:28
0.6843
26.0000
08:20:35
0.6843
8.1000
08:20:38
0.6843
46.2000
08:20:38
0.6843
26.0000
08:20:42
0.6843
36.1000
08:20:44
0.6843
26.0000
08:20:50
0.6843
24.1000
08:20:50
0.6843
19.1000
08:20:51
0.6843
5.9000
08:20:51
0.6842
11.9000
08:20:51
0.6843
154.8000
08:20:51
0.6843
1,366.6000
08:20:51
0.6843
190.0000
08:20:51
0.6843
7.5000
08:20:51
0.6843
7.4000
08:20:51
0.6843
53.6000
08:20:51
0.6843
512.7000
08:20:52
0.6843
991.3000
08:20:52
0.6843
318.4000
08:20:52
0.6843
16.0000
08:20:56
0.6842
8.1000
08:20:57
0.6842
84.1000
08:20:57
0.6843
1,185.4000
08:20:57
0.6843
26.0000
08:20:57
0.6843
1,202.8000
08:20:58
0.6842
11.7000
08:20:59
0.6843
10.7000
08:21:02
0.6843
789.5000
08:21:03
0.6843
26.0000
08:21:04
0.6843
1.4000
08:21:06
0.6842
30.7000
08:21:06
0.6842
16.0000
08:21:06
0.6843
9.8000
08:21:06
0.6843
7.4000
08:21:08
0.6843
525.8000
08:21:09
0.6843
26.0000
08:21:11
0.6842
21.7000
08:21:11
0.6843
290.7000
08:21:12

Login to View your open Order

Click here to Login