Traced Capital
Login Open Account
Trading Preview

Futures Trading

Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.

Perp
Last
0.6828
open 0.690600
Volume 88,949,013.50
24h Low 0.68
24h High 0.69
Time
Indicator
12:00:00 UTC

Place Order

USDT
Avail: 0.00 USDT
USDT
Leverage 30x
1x10x20x30x40x50x
Login

Order Book

Price
Qty
Total
0.6828
8,402.1000
5,736.95
0.6829
22,784.3000
15,559.40
0.6830
32,915.3000
22,481.15
0.6831
69,956.2000
47,787.08
0.6832
58,629.3000
40,055.54
0.6833
66,808.7000
45,650.38
0.6834
60,539.3000
41,372.56
0.6835
50,283.2000
34,368.57
0.6836
54,343.3000
37,149.08
0.6837
56,412.9000
38,569.50
0.6838
34,819.0000
23,809.23
0.6839
65,819.3000
45,013.82
0.6840
54,710.6000
37,422.05
0.6841
35,682.9000
24,410.67
0.6842
40,692.3000
27,841.67
0.68
0.6827
16,129.5000
11,011.61
0.6826
28,706.9000
19,595.33
0.6825
43,744.2000
29,855.42
0.6824
45,770.0000
31,233.45
0.6823
72,284.1000
49,319.44
0.6822
41,939.7000
28,611.26
0.6821
75,006.7000
51,162.07
0.6820
129,028.2000
87,997.23
0.6819
46,954.1000
32,018.00
0.6818
82,396.6000
56,178.00
0.6817
83,104.3000
56,652.20
0.6816
39,312.0000
26,795.06
0.6815
36,920.5000
25,161.32
0.6814
28,126.7000
19,165.53
0.6813
70,979.8000
48,358.54

Recent Trades

Price
Size
Time
0.6826
135.7000
11:03:58
0.6826
110.6000
11:03:58
0.6826
208.6000
11:03:58
0.6826
85.8000
11:03:58
0.6826
51.5000
11:03:58
0.6826
8.1000
11:03:58
0.6826
146.1000
11:03:58
0.6826
1,007.7000
11:03:58
0.6826
272.8000
11:03:58
0.6826
7.4000
11:03:58
0.6826
24.2000
11:03:58
0.6826
13.7000
11:03:58
0.6826
9.8000
11:03:58
0.6826
8.1000
11:03:58
0.6826
51.9000
11:03:58
0.6826
24.6000
11:04:00
0.6826
109.7000
11:04:00
0.6826
102.9000
11:04:00
0.6826
86.3000
11:04:00
0.6826
8.1000
11:04:00
0.6826
100.1000
11:04:00
0.6826
91.1000
11:04:00
0.6826
263.0000
11:04:00
0.6826
24.2000
11:04:00
0.6826
81.7000
11:04:00
0.6826
14.8000
11:04:00
0.6827
47.4000
11:04:00
0.6827
867.3000
11:04:01
0.6827
0.9000
11:04:01
0.6827
1,261.8000
11:04:01
0.6827
8.1000
11:04:01
0.6827
29.7000
11:04:01
0.6827
30.9000
11:04:01
0.6827
14.5000
11:04:01
0.6827
18.0000
11:04:01
0.6827
9.1000
11:04:01
0.6827
472.9000
11:04:01
0.6827
100.1000
11:04:01
0.6827
26.7000
11:04:01
0.6827
131.3000
11:04:01
0.6827
106.6000
11:04:01
0.6827
89.5000
11:04:01
0.6827
152.9000
11:04:01
0.6827
119.6000
11:04:01
0.6827
108.1000
11:04:01
0.6827
668.7000
11:04:01
0.6827
670.1000
11:04:01
0.6827
24.2000
11:04:01
0.6827
7.4000
11:04:01
0.6827
24.9000
11:04:01
0.6827
140.7000
11:04:01
0.6827
8.1000
11:04:01
0.6828
8.1000
11:04:02
0.6828
17.2000
11:04:02
0.6828
7.4000
11:04:03
0.6828
7.3000
11:04:04
0.6827
58.3000
11:04:06
0.6828
47.4000
11:04:07
0.6828
464.4000
11:04:07
0.6828
32.9000
11:04:07
0.6828
16.8000
11:04:08
0.6828
7.4000
11:04:09
0.6828
7.3000
11:04:10
0.6827
11.7000
11:04:11
0.6827
8.7000
11:04:11
0.6828
16.2000
11:04:12
0.6828
47.5000
11:04:13
0.6828
27.9000
11:04:14
0.6827
8.3000
11:04:14
0.6828
11.2000
11:04:14
0.6828
7.4000
11:04:15
0.6827
28.5000
11:04:17
0.6827
8.2000
11:04:22
0.6827
79.5000
11:04:23
0.6828
27.5000
11:04:24
0.6827
9.6000
11:04:28
0.6827
22.8000
11:04:28
0.6828
7.4000
11:04:30
0.6827
45.7000
11:04:32
0.6827
8.8000
11:04:32
0.6828
9.8000
11:04:37
0.6828
10.4000
11:04:38
0.6828
7.4000
11:04:39
0.6828
8.7000
11:04:39
0.6828
7.3000
11:04:40
0.6827
43.9000
11:04:41
0.6828
0.5000
11:04:42
0.6827
18.8000
11:04:42
0.6828
658.8000
11:04:45
0.6828
7.4000
11:04:45
0.6828
5.6000
11:04:46
0.6827
11.7000
11:04:47
0.6827
12.9000
11:04:49
0.6828
27.9000
11:04:52
0.6828
10.3000
11:04:53
0.6828
7.4000
11:04:56
0.6827
157.7000
11:04:58
0.6828
13.3000
11:04:59
0.6828
7.4000
11:05:02
0.6828
73.2000
11:05:06

Login to View your open Order

Click here to Login