Traced Capital
Login Open Account
Trading Preview

Futures Trading

Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.

Perp
Last
19.33
open 21.937000
Volume 836,848.93
24h Low 18.71
24h High 22.39
Time
Indicator
12:00:00 UTC

Place Order

USDT
Avail: 0.00 USDT
USDT
Leverage 30x
1x10x20x30x40x50x
Login

Order Book

Price
Qty
Total
19.3100
58.3000
1,125.77
19.3200
55.6700
1,075.54
19.3300
24.8900
481.12
19.3330
0.4500
8.70
19.3400
37.7900
730.86
19.3500
40.0500
774.97
19.3600
43.9600
851.07
19.3700
28.0200
542.75
19.3800
91.3300
1,769.98
19.3810
2.3800
46.13
19.3890
0.3500
6.79
19.3900
28.1000
544.86
19.3920
3.6800
71.36
19.4000
51.3000
995.22
19.4100
29.0100
563.08
19.33
19.2800
34.2800
660.92
19.2700
26.0700
502.37
19.2600
62.5000
1,203.75
19.2500
30.7400
591.75
19.2400
77.0600
1,482.63
19.2390
0.4500
8.66
19.2300
10.2800
197.68
19.2220
0.3400
6.54
19.2200
40.3200
774.95
19.2100
24.8200
476.79
19.2000
52.5600
1,009.15
19.1920
0.4500
8.64
19.1900
106.1700
2,037.40
19.1820
0.8100
15.54
19.1800
33.3500
639.65

Recent Trades

Price
Size
Time
19.3300
0.3900
07:20:16
19.3300
12.7000
07:20:16
19.3300
14.7300
07:20:16
19.3200
0.4200
07:20:17
19.3300
0.3800
07:20:24
19.3300
0.5800
07:20:24
19.3300
0.3000
07:20:24
19.3300
9.0400
07:20:24
19.3300
32.3400
07:20:24
19.3300
16.5000
07:20:24
19.3300
0.2700
07:20:27
19.3300
0.0100
07:20:27
19.3300
0.2600
07:20:27
19.3300
0.2700
07:20:27
19.3300
0.2400
07:20:27
19.3300
0.0300
07:20:27
19.3300
0.2700
07:20:27
19.3300
0.2700
07:20:28
19.3300
0.9200
07:20:28
19.3300
0.2800
07:20:28
19.3300
0.2800
07:20:28
19.3300
2.6600
07:20:28
19.3300
0.2700
07:20:28
19.3300
2.4800
07:20:28
19.3300
4.9400
07:20:28
19.3300
11.1200
07:20:28
19.3300
11.1200
07:20:28
19.3300
0.2700
07:20:28
19.3400
0.0700
07:20:30
19.3300
2.5800
07:20:31
19.3300
0.5300
07:20:32
19.3300
3.4700
07:20:32
19.3400
0.5400
07:20:33
19.3300
3.4700
07:20:33
19.3300
1.1800
07:20:33
19.3300
0.5100
07:20:34
19.3400
1.3900
07:20:36
19.3400
2.5800
07:20:36
19.3400
0.4300
07:20:36
19.3400
0.3000
07:20:36
19.3400
3.0500
07:20:36
19.3300
0.5500
07:20:36
19.3300
0.7800
07:20:38
19.3400
1.4200
07:20:39
19.3300
0.5200
07:20:42
19.3400
0.5500
07:20:44
19.3400
10.3500
07:20:46
19.3300
0.9800
07:20:53
19.3400
0.5700
07:20:55
19.3300
2.1000
07:20:59
19.3300
2.2000
07:20:59
19.3300
1.0700
07:20:59
19.3300
2.4900
07:20:59
19.3300
0.7600
07:20:59
19.3300
0.2800
07:20:59
19.3300
0.2800
07:20:59
19.3300
1.2600
07:20:59
19.3300
0.9000
07:20:59
19.3300
1.2200
07:20:59
19.3300
1.4500
07:20:59
19.3200
0.6900
07:20:59
19.3200
0.5400
07:20:59
19.3200
0.9300
07:20:59
19.3200
1.4600
07:20:59
19.3200
0.3900
07:20:59
19.3200
4.0500
07:20:59
19.3200
0.2800
07:20:59
19.3200
12.8800
07:20:59
19.3200
12.8800
07:20:59
19.3200
0.2800
07:21:00
19.3300
0.7900
07:21:00
19.3100
0.2700
07:21:04
19.3100
0.9900
07:21:05
19.3100
0.4200
07:21:05
19.3000
0.2000
07:21:06
19.3000
0.1500
07:21:06
19.3200
0.8900
07:21:11
19.3200
0.4300
07:21:11
19.3200
1.6600
07:21:11
19.3000
1.3900
07:21:14
19.3200
3.6600
07:21:14
19.3200
0.5000
07:21:14
19.3000
0.7600
07:21:15
19.3000
0.3400
07:21:15
19.2900
4.6600
07:21:15
19.2900
0.2800
07:21:15
19.2900
6.6300
07:21:15
19.3100
0.5700
07:21:15
19.3000
11.3900
07:21:15
19.3100
0.9000
07:21:15
19.2860
0.2800
07:21:15
19.2860
0.1700
07:21:16
19.2800
0.3700
07:21:16
19.2800
1.5800
07:21:16
19.2900
0.0300
07:21:18
19.2800
0.4100
07:21:18
19.2900
0.5200
07:21:19
19.2900
0.1800
07:21:20
19.2800
0.6400
07:21:20
19.2800
6.3100
07:21:24

Login to View your open Order

Click here to Login