Traced Capital
Login Open Account
Trading Preview

Futures Trading

Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.

Perp
Last
0.3202
open 0.313600
Volume 3,126,930.80
24h Low 0.31
24h High 0.33
Time
Indicator
12:00:00 UTC

Place Order

USDT
Avail: 0.00 USDT
USDT
Leverage 30x
1x10x20x30x40x50x
Login

Order Book

Price
Qty
Total
0.3204
256.0000
82.02
0.3205
150.3000
48.17
0.3206
866.3000
277.74
0.3207
18,808.3000
6,031.82
0.3208
1,979.9000
635.15
0.3209
810.4000
260.06
0.3210
848.9000
272.50
0.3211
167.9000
53.91
0.3212
2,279.6000
732.21
0.3213
1,749.7000
562.18
0.3214
2,073.8000
666.52
0.3215
2,304.6000
740.93
0.3216
1,107.3000
356.11
0.3217
2,264.4000
728.46
0.3218
3,090.9000
994.65
0.32
0.3202
111.1000
35.57
0.3201
212.8000
68.12
0.3200
229.7000
73.50
0.3199
617.5000
197.54
0.3198
2,333.5000
746.25
0.3197
319.1000
102.02
0.3196
1,549.5000
495.22
0.3195
64.7000
20.67
0.3194
162.3000
51.84
0.3193
1,059.8000
338.39
0.3192
784.3000
250.35
0.3191
166.5000
53.13
0.3190
1,416.0000
451.70
0.3189
1,960.7000
625.27
0.3188
790.9000
252.14

Recent Trades

Price
Size
Time
0.3200
68.8000
08:12:09
0.3203
64.2000
08:12:09
0.3203
228.0000
08:12:09
0.3202
63.5000
08:12:10
0.3204
15.9000
08:12:10
0.3204
32.2000
08:12:15
0.3202
68.7000
08:12:16
0.3202
7.0000
08:12:16
0.3204
30.3000
08:12:20
0.3204
16.4000
08:12:27
0.3204
9.5000
08:12:27
0.3204
12.7000
08:12:32
0.3205
18.3000
08:12:32
0.3203
37.5000
08:12:59
0.3203
221.2000
08:13:02
0.3203
78.7000
08:13:02
0.3202
29.8000
08:13:02
0.3202
107.9000
08:13:02
0.3202
25.7000
08:13:23
0.3201
16.5000
08:13:30
0.3200
8.7000
08:13:30
0.3202
19.8000
08:14:22
0.3203
132.4000
08:14:22
0.3203
26.0000
08:14:58
0.3203
26.0000
08:15:04
0.3201
16.5000
08:15:28
0.3201
4.3000
08:15:28
0.3201
30.7000
08:15:29
0.3201
18.8000
08:16:02
0.3201
127.6000
08:16:02
0.3202
16.4000
08:16:03
0.3202
31.2000
08:16:09
0.3202
19.9000
08:16:20
0.3202
12.6000
08:16:40
0.3202
49.2000
08:16:40
0.3203
38.3000
08:17:49
0.3201
37.1000
08:17:58
0.3202
3.0000
08:17:58
0.3203
28.1000
08:18:26
0.3199
19.7000
08:19:17
0.3200
16.5000
08:20:00
0.3201
16.5000
08:20:16
0.3201
24.1000
08:20:16
0.3201
29.0000
08:20:48
0.3201
80.6000
08:21:04
0.3201
18.8000
08:21:04
0.3202
84.5000
08:21:04
0.3201
17.2000
08:21:34
0.3201
22.1000
08:21:34
0.3201
0.1000
08:21:38
0.3201
23.4000
08:21:38
0.3202
45.3000
08:21:46
0.3202
20.7000
08:21:46
0.3203
41.4000
08:21:46
0.3203
22.1000
08:21:46
0.3203
10.5000
08:21:46
0.3202
17.2000
08:22:03
0.3202
27.1000
08:22:03
0.3202
22.7000
08:22:10
0.3202
17.2000
08:22:31
0.3203
15.7000
08:22:31
0.3203
31.8000
08:22:31
0.3203
18.0000
08:23:31
0.3201
31.8000
08:24:12
0.3201
38.8000
08:24:41
0.3203
22.1000
08:24:49
0.3203
34.2000
08:24:49
0.3203
17.2000
08:24:49
0.3203
17.2000
08:24:49
0.3203
31.8000
08:24:49
0.3203
30.3000
08:24:49
0.3203
20.7000
08:24:51
0.3203
1.4000
08:24:53
0.3203
41.3000
08:24:53
0.3203
88.2000
08:24:54
0.3203
36.6000
08:24:54
0.3203
29.5000
08:25:21
0.3204
133.4000
08:25:56
0.3204
18.8000
08:25:56
0.3205
1,266.7000
08:26:00
0.3205
312.6000
08:26:00
0.3205
388.0000
08:26:00
0.3206
16.0000
08:26:00
0.3206
1,623.3000
08:26:00
0.3206
228.0000
08:26:00
0.3206
193.2000
08:26:00
0.3205
28.3000
08:26:14
0.3205
102.0000
08:26:14
0.3205
31.1000
08:26:14
0.3204
61.9000
08:26:34
0.3205
131.8000
08:26:48
0.3206
130.0000
08:26:48
0.3206
87.0000
08:26:48
0.3205
689.2000
08:27:00
0.3204
4.0000
08:27:00
0.3204
16.4000
08:27:00
0.3204
30.5000
08:27:04
0.3202
48.6000
08:27:07
0.3204
55.2000
08:27:11
0.3202
37.0000
08:27:13

Login to View your open Order

Click here to Login