Traced Capital
Login Open Account
Trading Preview

Futures Trading

Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.

Perp
Last
0.3223
open 0.323100
Volume 2,297,155.00
24h Low 0.31
24h High 0.33
Time
Indicator
12:00:00 UTC

Place Order

USDT
Avail: 0.00 USDT
USDT
Leverage 30x
1x10x20x30x40x50x
Login

Order Book

Price
Qty
Total
0.3177
2,687.3000
853.76
0.3178
142.4000
45.25
0.3179
167.2000
53.15
0.3180
226.4000
72.00
0.3181
1,461.6000
464.93
0.3182
2,570.5000
817.93
0.3183
2,118.6000
674.35
0.3184
157.9000
50.28
0.3185
2,182.6000
695.16
0.3186
3,889.8000
1,239.29
0.3187
3,334.6000
1,062.74
0.3188
519.4000
165.58
0.3189
1,743.6000
556.03
0.3190
1,082.2000
345.22
0.3191
4,273.2000
1,363.58
0.32
0.3176
1,344.4000
426.98
0.3175
158.4000
50.29
0.3174
347.8000
110.39
0.3173
962.1000
305.27
0.3172
1,755.4000
556.81
0.3171
349.9000
110.95
0.3170
1,076.0000
341.09
0.3169
1,604.4000
508.43
0.3168
869.3000
275.39
0.3167
1,560.6000
494.24
0.3166
2,340.4000
740.97
0.3165
4,953.2000
1,567.69
0.3164
176.6000
55.88
0.3163
1,608.2000
508.67
0.3162
175.5000
55.49

Recent Trades

Price
Size
Time
0.3179
35.3000
06:51:03
0.3179
25.9000
06:51:03
0.3178
37.0000
06:51:03
0.3178
62.9000
06:51:03
0.3179
62.9000
06:51:03
0.3179
61.2000
06:51:03
0.3178
1.7000
06:51:03
0.3178
62.9000
06:51:03
0.3178
27.6000
06:51:03
0.3179
62.9000
06:51:03
0.3179
61.2000
06:51:03
0.3178
1.7000
06:51:03
0.3180
79.3000
06:51:03
0.3181
16.6000
06:51:03
0.3183
124.1000
06:51:05
0.3183
68.0000
06:51:05
0.3184
4.2000
06:51:05
0.3184
391.7000
06:51:05
0.3184
79.9000
06:51:05
0.3185
26.9000
06:51:05
0.3185
106.7000
06:51:05
0.3186
122.3000
06:51:08
0.3187
44.3000
06:51:08
0.3187
16.1000
06:51:08
0.3187
90.3000
06:51:08
0.3187
411.5000
06:51:08
0.3188
67.4000
06:51:08
0.3188
182.6000
06:51:10
0.3188
141.7000
06:51:12
0.3188
311.0000
06:51:12
0.3188
124.1000
06:51:12
0.3189
122.0000
06:51:12
0.3189
16.1000
06:51:12
0.3189
16.4000
06:51:12
0.3189
79.0000
06:51:12
0.3190
19.9000
06:51:12
0.3190
102.1000
06:51:19
0.3190
24.9000
06:51:19
0.3188
37.6000
06:51:43
0.3188
48.8000
06:52:00
0.3188
19.0000
06:52:00
0.3188
16.6000
06:52:00
0.3187
115.7000
06:52:00
0.3187
78.9000
06:52:00
0.3186
124.1000
06:52:00
0.3186
154.9000
06:52:00
0.3186
33.5000
06:52:00
0.3185
16.6000
06:52:03
0.3183
62.9000
06:52:07
0.3183
61.2000
06:52:07
0.3183
1.7000
06:52:07
0.3183
23.0000
06:52:07
0.3182
62.9000
06:52:27
0.3182
37.7000
06:52:27
0.3180
62.9000
06:52:27
0.3181
23.8000
06:53:43
0.3181
9.2000
06:53:48
0.3181
31.3000
06:53:48
0.3181
14.7000
06:53:48
0.3181
0.5000
06:54:00
0.3180
30.9000
06:54:14
0.3180
55.0000
06:54:14
0.3181
17.9000
06:55:08
0.3181
24.2000
06:55:08
0.3179
50.3000
06:55:53
0.3179
0.8000
06:56:00
0.3179
130.3000
06:56:02
0.3179
17.7000
06:56:02
0.3179
15.8000
06:56:02
0.3180
33.3000
06:56:33
0.3180
20.1000
06:56:37
0.3179
20.2000
06:56:39
0.3179
2.1000
06:57:00
0.3178
17.2000
06:57:06
0.3179
40.7000
06:57:12
0.3178
40.6000
06:57:12
0.3179
20.4000
06:57:16
0.3179
0.4000
06:58:00
0.3179
28.0000
06:58:49
0.3179
0.1000
06:59:00
0.3179
88.1000
06:59:01
0.3179
21.4000
06:59:01
0.3178
48.7000
07:00:11
0.3178
119.2000
07:00:11
0.3178
126.0000
07:00:11
0.3178
47.0000
07:00:11
0.3178
4.3000
07:00:11
0.3178
360.7000
07:00:11
0.3178
16.4000
07:00:11
0.3178
105.5000
07:00:11
0.3177
76.2000
07:00:11
0.3177
13.6000
07:00:11
0.3177
16.9000
07:00:11
0.3177
161.0000
07:00:11
0.3177
129.1000
07:00:11
0.3176
18.2000
07:00:41
0.3177
30.7000
07:00:42
0.3177
16.4000
07:01:01
0.3176
16.0000
07:01:10
0.3176
29.1000
07:01:14

Login to View your open Order

Click here to Login