Traced Capital
Login Open Account
Trading Preview

Futures Trading

Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.

Perp
Last
0.4821
open 0.4757000
Volume 1,030,635.00
24h Low 0.47
24h High 0.49
Time
Indicator
12:00:00 UTC

Place Order

USDT
Avail: 0.00 USDT
USDT
Leverage 30x
1x10x20x30x40x50x
Login

Order Book

Price
Qty
Total
0.4821
114.6000
55.25
0.4822
94.8000
45.71
0.4823
724.8000
349.57
0.4824
441.7000
213.08
0.4825
714.1000
344.55
0.4826
1,025.4000
494.86
0.4827
693.2000
334.61
0.4828
11.3000
5.46
0.4829
1,072.3000
517.81
0.4830
378.8000
182.96
0.4831
1,383.7000
668.47
0.4832
83.2000
40.20
0.4833
1,050.6000
507.75
0.4834
86.1000
41.62
0.4835
2,054.3000
993.25
0.48
0.4820
371.5000
179.06
0.4818
11.3000
5.44
0.4817
84.0000
40.46
0.4816
11.3000
5.44
0.4815
86.0000
41.41
0.4814
85.6000
41.21
0.4813
11.3000
5.44
0.4812
85.7000
41.24
0.4811
183.1000
88.09
0.4810
274.5000
132.03
0.4809
814.2000
391.55
0.4808
95.2000
45.77
0.4807
84.3000
40.52
0.4806
1,081.4000
519.72
0.4805
724.9000
348.31

Recent Trades

Price
Size
Time
0.4816
16.1000
08:12:20
0.4816
13.0000
08:12:20
0.4816
12.5000
08:12:20
0.4817
20.9000
08:12:31
0.4815
10.7000
08:13:05
0.4814
38.5000
08:13:24
0.4814
17.2000
08:13:24
0.4813
73.0000
08:13:24
0.4812
11.3000
08:13:24
0.4811
43.1000
08:13:24
0.4809
74.0000
08:13:26
0.4809
0.2000
08:13:27
0.4809
16.7000
08:13:30
0.4811
83.5000
08:13:48
0.4811
20.4000
08:13:48
0.4812
40.5000
08:13:49
0.4812
10.4000
08:13:49
0.4812
142.9000
08:13:49
0.4812
14.0000
08:13:49
0.4812
11.3000
08:13:49
0.4810
15.6000
08:13:55
0.4811
11.3000
08:13:55
0.4812
11.3000
08:13:55
0.4810
46.2000
08:13:57
0.4810
60.8000
08:13:57
0.4810
19.1000
08:14:17
0.4815
105.9000
08:14:21
0.4811
55.4000
08:14:32
0.4812
11.3000
08:14:32
0.4813
73.0000
08:14:32
0.4813
917.3000
08:14:32
0.4814
73.0000
08:14:32
0.4815
187.9000
08:14:38
0.4815
141.2000
08:14:38
0.4816
11.3000
08:14:38
0.4816
10.9000
08:14:38
0.4817
11.2000
08:14:43
0.4818
13.0000
08:14:43
0.4815
22.0000
08:14:44
0.4818
153.2000
08:14:58
0.4818
72.5000
08:14:58
0.4818
65.1000
08:14:58
0.4816
12.5000
08:15:15
0.4816
26.5000
08:15:27
0.4812
72.0000
08:15:28
0.4816
12.3000
08:15:29
0.4815
71.8000
08:15:59
0.4815
85.2000
08:15:59
0.4815
91.9000
08:15:59
0.4816
14.9000
08:15:59
0.4811
73.0000
08:15:59
0.4816
19.6000
08:16:04
0.4817
0.1000
08:16:04
0.4817
42.7000
08:16:04
0.4817
11.8000
08:16:40
0.4817
15.5000
08:16:45
0.4817
3.3000
08:16:50
0.4818
14.0000
08:16:50
0.4817
38.1000
08:16:54
0.4817
13.8000
08:17:47
0.4813
74.4000
08:18:25
0.4813
12.3000
08:18:25
0.4816
72.7000
08:18:57
0.4814
22.0000
08:20:20
0.4812
7.1000
08:20:20
0.4812
22.7000
08:20:20
0.4812
24.7000
08:20:20
0.4812
18.4000
08:20:20
0.4812
4.3000
08:20:20
0.4812
22.7000
08:20:20
0.4812
14.5000
08:20:20
0.4812
8.2000
08:20:20
0.4812
29.1000
08:20:20
0.4811
21.1000
08:20:20
0.4811
21.1000
08:20:20
0.4811
41.2000
08:20:20
0.4811
54.8000
08:20:39
0.4811
52.2000
08:20:39
0.4812
13.6000
08:20:41
0.4812
60.8000
08:21:09
0.4813
42.6000
08:21:10
0.4813
21.0000
08:21:28
0.4814
20.1000
08:21:28
0.4814
22.5000
08:21:43
0.4814
25.8000
08:21:45
0.4814
13.5000
08:21:45
0.4815
11.3000
08:21:45
0.4816
14.3000
08:21:45
0.4816
58.1000
08:21:46
0.4817
22.3000
08:21:46
0.4817
11.3000
08:21:46
0.4818
5.3000
08:21:46
0.4815
54.1000
08:21:59
0.4819
22.0000
08:22:10
0.4819
51.1000
08:23:00
0.4819
80.8000
08:23:00
0.4821
43.3000
08:23:15
0.4821
26.7000
08:23:52
0.4820
11.1000
08:24:00
0.4821
13.6000
08:24:16

Login to View your open Order

Click here to Login