Traced Capital
Login Open Account
Trading Preview

Futures Trading

Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.

Perp
Last
0.3380
open 0.342200
Volume 2,890,459.00
24h Low 0.33
24h High 0.35
Time
Indicator
12:00:00 UTC

Place Order

USDT
Avail: 0.00 USDT
USDT
Leverage 30x
1x10x20x30x40x50x
Login

Order Book

Price
Qty
Total
0.3381
188.0000
63.56
0.3382
672.0000
227.27
0.3383
931.0000
314.96
0.3384
2,390.0000
808.78
0.3385
1,478.0000
500.30
0.3386
5,017.0000
1,698.76
0.3387
1,215.0000
411.52
0.3388
2,544.0000
861.91
0.3389
3,045.0000
1,031.95
0.3390
898.0000
304.42
0.3391
2,253.0000
763.99
0.3392
3,363.0000
1,140.73
0.3393
1,418.0000
481.13
0.3394
2,718.0000
922.49
0.3395
6,072.0000
2,061.44
0.34
0.3380
258.0000
87.20
0.3379
639.0000
215.92
0.3378
576.0000
194.57
0.3377
1,834.0000
619.34
0.3376
3,522.0000
1,189.03
0.3375
1,471.0000
496.46
0.3374
2,305.0000
777.71
0.3373
3,518.0000
1,186.62
0.3372
2,747.0000
926.29
0.3371
11,504.0000
3,878.00
0.3370
823.0000
277.35
0.3369
48.0000
16.17
0.3368
5,018.0000
1,690.06
0.3367
2,006.0000
675.42
0.3366
1,837.0000
618.33

Recent Trades

Price
Size
Time
0.3386
31.0000
11:49:47
0.3385
25.0000
11:50:51
0.3384
38.0000
11:52:03
0.3384
33.0000
11:52:11
0.3384
31.0000
11:52:26
0.3384
5.0000
11:53:06
0.3384
19.0000
11:53:06
0.3384
244.0000
11:53:06
0.3384
16.0000
11:53:06
0.3384
30.0000
11:53:06
0.3384
207.0000
11:53:06
0.3384
30.0000
11:53:06
0.3383
33.0000
11:53:06
0.3383
16.0000
11:53:06
0.3383
37.0000
11:53:06
0.3383
16.0000
11:53:06
0.3383
17.0000
11:53:06
0.3383
16.0000
11:53:06
0.3382
102.0000
11:53:06
0.3382
16.0000
11:53:30
0.3382
17.0000
11:53:34
0.3381
16.0000
11:53:38
0.3381
50.0000
11:53:38
0.3381
80.0000
11:53:38
0.3380
16.0000
11:53:38
0.3380
16.0000
11:53:38
0.3380
17.0000
11:53:38
0.3380
16.0000
11:53:38
0.3381
4.0000
11:53:38
0.3381
6.0000
11:53:38
0.3381
1.0000
11:53:38
0.3381
5.0000
11:53:38
0.3381
3.0000
11:53:38
0.3381
1.0000
11:53:38
0.3380
69.0000
11:53:39
0.3381
66.0000
11:53:39
0.3381
56.0000
11:53:39
0.3381
27.0000
11:53:57
0.3381
84.0000
11:54:00
0.3381
34.0000
11:54:00
0.3381
7.0000
11:54:00
0.3381
29.0000
11:54:01
0.3382
6.0000
11:54:01
0.3381
21.0000
11:54:17
0.3382
77.0000
11:54:23
0.3382
88.0000
11:54:25
0.3382
120.0000
11:54:25
0.3382
128.0000
11:54:29
0.3382
16.0000
11:54:29
0.3382
19.0000
11:54:29
0.3382
31.0000
11:54:29
0.3382
18.0000
11:54:29
0.3382
1.0000
11:54:48
0.3383
16.0000
11:54:48
0.3383
17.0000
11:54:48
0.3383
16.0000
11:54:48
0.3383
196.0000
11:54:48
0.3384
232.0000
11:54:48
0.3384
253.0000
11:54:48
0.3384
16.0000
11:54:48
0.3384
18.0000
11:54:48
0.3384
338.0000
11:54:48
0.3383
17.0000
11:54:57
0.3383
57.0000
11:54:57
0.3382
232.0000
11:55:45
0.3382
16.0000
11:55:45
0.3382
301.0000
11:55:45
0.3382
248.0000
11:55:45
0.3381
16.0000
11:55:45
0.3381
17.0000
11:55:45
0.3381
16.0000
11:55:45
0.3381
100.0000
11:55:45
0.3381
157.0000
11:55:45
0.3382
75.0000
11:55:52
0.3382
37.0000
11:55:52
0.3382
17.0000
11:55:52
0.3382
65.0000
11:55:52
0.3383
147.0000
11:55:52
0.3383
1.0000
11:55:54
0.3383
15.0000
11:56:00
0.3383
18.0000
11:56:00
0.3383
1.0000
11:56:33
0.3380
18.0000
11:56:36
0.3380
69.0000
11:56:48
0.3380
16.0000
11:56:48
0.3380
178.0000
11:56:48
0.3381
2.0000
11:56:48
0.3381
4.0000
11:56:48
0.3381
1.0000
11:56:48
0.3381
6.0000
11:56:48
0.3381
4.0000
11:56:48
0.3381
7.0000
11:56:48
0.3381
1.0000
11:56:48
0.3381
2.0000
11:56:48
0.3381
89.0000
11:58:00
0.3380
23.0000
11:58:00
0.3379
16.0000
11:58:00
0.3378
43.0000
11:58:00
0.3378
30.0000
11:58:14
0.3380
36.0000
11:59:00

Login to View your open Order

Click here to Login