Traced Capital
Login Open Account
Trading Preview

Futures Trading

Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.

Perp
Last
0.2053
open 0.211100
Volume 14,907,568.80
24h Low 0.20
24h High 0.22
Time
Indicator
12:00:00 UTC

Place Order

USDT
Avail: 0.00 USDT
USDT
Leverage 30x
1x10x20x30x40x50x
Login

Order Book

Price
Qty
Total
0.2015
1,569.8000
316.31
0.2016
1,165.1000
234.88
0.2017
2,261.2000
456.08
0.2018
7,047.3000
1,422.15
0.2019
7,598.1000
1,534.06
0.2020
8,959.0000
1,809.72
0.2021
9,151.2000
1,849.46
0.2022
9,511.8000
1,923.29
0.2023
6,063.4000
1,226.63
0.2024
3,845.9000
778.41
0.2025
8,009.8000
1,621.98
0.2026
18,178.7000
3,683.00
0.2027
5,434.5000
1,101.57
0.2028
6,669.6000
1,352.59
0.2029
3,710.3000
752.82
0.21
0.2014
1,375.0000
276.93
0.2013
3,326.8000
669.68
0.2012
3,285.5000
661.04
0.2011
20,270.3000
4,076.36
0.2010
109,992.5000
22,108.49
0.2009
2,726.5000
547.75
0.2008
2,747.7000
551.74
0.2007
3,864.8000
775.67
0.2006
3,997.4000
801.88
0.2005
2,419.9000
485.19
0.2004
2,682.9000
537.65
0.2003
4,287.8000
858.85
0.2002
2,146.6000
429.75
0.2001
4,813.4000
963.16
0.2000
6,982.4000
1,396.48

Recent Trades

Price
Size
Time
0.2023
517.1000
06:57:03
0.2023
25.8000
06:57:03
0.2023
148.2000
06:57:03
0.2023
74.1000
06:57:03
0.2023
26.1000
06:57:03
0.2023
26.0000
06:57:03
0.2023
1,432.4000
06:57:03
0.2023
1,385.8000
06:57:03
0.2023
800.5000
06:57:03
0.2023
618.5000
06:57:03
0.2023
1,033.8000
06:57:03
0.2023
619.1000
06:57:03
0.2023
1,000.0000
06:57:03
0.2023
29.6000
06:57:03
0.2023
29.6000
06:57:03
0.2024
216.0000
06:57:03
0.2024
25.8000
06:57:03
0.2024
26.1000
06:57:03
0.2024
1,000.0000
06:57:03
0.2024
26.0000
06:57:03
0.2024
1,009.1000
06:57:03
0.2024
1,432.4000
06:57:03
0.2024
1,476.1000
06:57:03
0.2021
49.4000
06:57:03
0.2021
290.1000
06:57:03
0.2021
230.4000
06:57:03
0.2022
26.0000
06:57:14
0.2022
24.0000
06:57:14
0.2023
98.9000
06:57:22
0.2022
404.9000
06:58:16
0.2021
143.2000
06:58:16
0.2021
26.0000
06:58:16
0.2021
554.4000
06:58:16
0.2021
559.2000
06:58:16
0.2020
552.3000
06:58:16
0.2020
373.6000
06:58:16
0.2020
25.8000
06:58:16
0.2020
990.1000
06:58:16
0.2020
26.0000
06:58:16
0.2020
1,000.0000
06:58:16
0.2020
989.8000
06:58:16
0.2020
800.5000
06:58:16
0.2020
26.1000
06:58:16
0.2020
300.0000
06:58:16
0.2019
552.3000
06:58:16
0.2019
1,197.5000
06:58:16
0.2019
373.6000
06:58:16
0.2019
25.8000
06:58:16
0.2019
618.5000
06:58:16
0.2019
619.1000
06:58:16
0.2019
26.1000
06:58:16
0.2019
26.0000
06:58:16
0.2019
49.5000
06:58:16
0.2019
1,000.0000
06:58:16
0.2019
1,426.6000
06:58:16
0.2018
1,044.2000
06:58:16
0.2018
1,385.8000
06:58:16
0.2018
800.5000
06:58:16
0.2018
552.3000
06:58:16
0.2018
295.0000
06:58:16
0.2018
373.6000
06:58:16
0.2018
26.1000
06:58:16
0.2018
3,000.0000
06:58:16
0.2018
1,200.0000
06:58:16
0.2018
25.8000
06:58:16
0.2018
26.0000
06:58:16
0.2018
1,142.0000
06:58:16
0.2018
1,000.6000
06:58:16
0.2017
25.9000
06:58:16
0.2017
671.1000
06:58:16
0.2017
1,414.7000
06:58:16
0.2017
619.1000
06:58:16
0.2017
618.5000
06:58:16
0.2017
144.7000
06:58:16
0.2017
1,738.9000
06:58:16
0.2017
1,712.4000
06:58:16
0.2017
34.3000
06:58:16
0.2017
731.6000
06:58:24
0.2017
555.5000
07:00:00
0.2017
25.1000
07:00:00
0.2017
89.4000
07:00:03
0.2017
36.6000
07:00:03
0.2017
105.8000
07:00:48
0.2016
25.9000
07:00:48
0.2016
28.4000
07:00:48
0.2016
992.1000
07:00:48
0.2016
148.8000
07:00:48
0.2016
74.4000
07:00:48
0.2016
27.3000
07:00:48
0.2016
555.8000
07:00:48
0.2016
370.8000
07:00:48
0.2016
29.8000
07:00:48
0.2015
25.9000
07:00:48
0.2015
619.1000
07:00:48
0.2015
494.8000
07:00:48
0.2015
27.3000
07:00:48
0.2015
26.1000
07:00:48
0.2014
25.9000
07:00:48
0.2014
736.9000
07:00:48
0.2015
32.9000
07:00:54

Login to View your open Order

Click here to Login