Traced Capital
Login Open Account
Trading Preview

Futures Trading

Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.

Perp
Last
0.2025
open 0.213400
Volume 11,361,123.30
24h Low 0.20
24h High 0.22
Time
Indicator
12:00:00 UTC

Place Order

USDT
Avail: 0.00 USDT
USDT
Leverage 30x
1x10x20x30x40x50x
Login

Order Book

Price
Qty
Total
0.2025
1,438.6000
291.32
0.2026
1,790.4000
362.74
0.2027
3,781.0000
766.41
0.2028
12,377.3000
2,510.12
0.2029
8,354.2000
1,695.07
0.2030
23,170.2000
4,703.55
0.2031
5,635.1000
1,144.49
0.2032
5,225.9000
1,061.90
0.2033
11,634.0000
2,365.19
0.2034
8,492.8000
1,727.44
0.2035
4,611.1000
938.36
0.2036
6,045.0000
1,230.76
0.2037
11,761.0000
2,395.72
0.2038
4,595.3000
936.52
0.2039
6,642.1000
1,354.32
0.20
0.2024
2,112.2000
427.51
0.2023
1,496.9000
302.82
0.2022
8,571.4000
1,733.14
0.2021
6,819.9000
1,378.30
0.2020
6,309.9000
1,274.60
0.2019
10,978.0000
2,216.46
0.2018
6,274.8000
1,266.25
0.2017
11,313.4000
2,281.91
0.2016
2,859.1000
576.39
0.2015
12,184.9000
2,455.26
0.2014
2,991.4000
602.47
0.2013
12,495.2000
2,515.28
0.2012
8,015.4000
1,612.70
0.2011
11,012.8000
2,214.67
0.2010
5,573.9000
1,120.35

Recent Trades

Price
Size
Time
0.2024
993.3000
10:03:13
0.2024
990.8000
10:03:13
0.2024
1,159.0000
10:03:13
0.2025
592.5000
10:03:13
0.2025
591.5000
10:03:13
0.2025
25.8000
10:03:13
0.2025
29.9000
10:03:13
0.2025
38.7000
10:03:13
0.2025
27.3000
10:03:13
0.2025
74.0000
10:03:13
0.2025
145.0000
10:03:28
0.2025
88.6000
10:03:39
0.2025
30.0000
10:03:39
0.2025
19.4000
10:03:59
0.2025
26.7000
10:03:59
0.2025
37.0000
10:03:59
0.2025
31.0000
10:03:59
0.2025
23.8000
10:03:59
0.2025
1.4000
10:04:14
0.2025
34.0000
10:04:14
0.2025
40.7000
10:04:14
0.2025
11.3000
10:04:14
0.2026
2,468.5000
10:04:19
0.2026
25.8000
10:04:19
0.2026
148.0000
10:04:19
0.2026
26.0000
10:04:19
0.2026
29.0000
10:04:19
0.2026
126.2000
10:04:19
0.2026
29.0000
10:04:19
0.2026
124.1000
10:04:19
0.2027
25.8000
10:04:21
0.2027
27.3000
10:04:21
0.2027
27.3000
10:04:21
0.2027
197.4000
10:04:21
0.2027
45.6000
10:04:21
0.2027
29.0000
10:04:21
0.2027
619.1000
10:04:24
0.2027
2,031.3000
10:04:24
0.2027
284.5000
10:04:24
0.2026
373.6000
10:04:24
0.2026
218.9000
10:04:24
0.2026
65.6000
10:04:24
0.2026
319.3000
10:04:24
0.2026
50.4000
10:04:24
0.2026
156.7000
10:04:24
0.2026
373.6000
10:04:24
0.2026
555.2000
10:04:24
0.2027
29.0000
10:04:30
0.2027
250.3000
10:04:30
0.2027
154.3000
10:04:32
0.2027
64.7000
10:04:32
0.2027
250.3000
10:04:42
0.2027
736.3000
10:04:44
0.2028
25.8000
10:05:00
0.2028
93.6000
10:05:00
0.2027
422.6000
10:05:13
0.2027
59.9000
10:05:13
0.2027
25.2000
10:05:13
0.2027
288.5000
10:05:13
0.2027
71.4000
10:05:13
0.2027
302.2000
10:05:13
0.2027
57.7000
10:05:13
0.2027
86.5000
10:05:13
0.2026
49.5000
10:05:13
0.2027
197.8000
10:05:43
0.2027
31.3000
10:05:43
0.2026
180.0000
10:06:02
0.2026
313.5000
10:06:02
0.2026
290.3000
10:06:02
0.2026
150.9000
10:06:02
0.2026
79.1000
10:06:02
0.2026
79.1000
10:06:02
0.2025
20.5000
10:06:02
0.2025
53.7000
10:06:02
0.2025
53.4000
10:06:02
0.2025
27.6000
10:06:02
0.2025
33.9000
10:06:02
0.2025
130.9000
10:06:02
0.2025
26.8000
10:06:29
0.2025
33.5000
10:06:29
0.2025
53.7000
10:06:29
0.2025
53.5000
10:06:29
0.2025
43.4000
10:06:29
0.2025
202.4000
10:06:29
0.2025
28.2000
10:06:29
0.2025
47.3000
10:06:29
0.2025
25.8000
10:06:29
0.2025
27.1000
10:06:29
0.2025
58.3000
10:06:29
0.2025
29.6000
10:06:44
0.2026
31.2000
10:06:59
0.2025
313.5000
10:07:02
0.2025
512.6000
10:07:02
0.2025
245.2000
10:07:02
0.2025
82.1000
10:07:03
0.2024
25.8000
10:07:03
0.2024
25.3000
10:07:03
0.2024
54.2000
10:07:03
0.2024
342.5000
10:07:03
0.2025
25.0000
10:07:10

Login to View your open Order

Click here to Login