Traced Capital
Login Open Account
Trading Preview

Futures Trading

Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.

Perp
Last
0.7850
open 0.729200
Volume 28,030,857.00
24h Low 0.67
24h High 0.81
Time
Indicator
12:00:00 UTC

Place Order

USDT
Avail: 0.00 USDT
USDT
Leverage 30x
1x10x20x30x40x50x
Login

Order Book

Price
Qty
Total
0.7847
29.8000
23.38
0.7848
459.4000
360.54
0.7849
581.1000
456.11
0.7850
133.9000
105.11
0.7851
105.0000
82.44
0.7852
58.7000
46.09
0.7853
125.7000
98.71
0.7854
454.3000
356.81
0.7855
320.3000
251.60
0.7856
65.5000
51.46
0.7857
175.6000
137.97
0.7858
202.2000
158.89
0.7859
93.1000
73.17
0.7860
370.1000
290.90
0.7861
169.2000
133.01
0.79
0.7844
16.2000
12.71
0.7843
6.5000
5.10
0.7842
20.1000
15.76
0.7841
102.5000
80.37
0.7840
222.8000
174.68
0.7839
242.0000
189.70
0.7838
266.5000
208.88
0.7837
70.6000
55.33
0.7836
383.7000
300.67
0.7835
315.5000
247.19
0.7834
611.4000
478.97
0.7833
57.5000
45.04
0.7832
182.5000
142.93
0.7831
175.8000
137.67
0.7830
58.4000
45.73

Recent Trades

Price
Size
Time
0.7853
117.4000
06:06:27
0.7853
6.5000
06:06:27
0.7854
6.5000
06:06:27
0.7854
7.1000
06:06:27
0.7854
55.5000
06:06:27
0.7855
6.5000
06:06:27
0.7855
6.8000
06:06:27
0.7856
6.5000
06:06:27
0.7856
7.1000
06:06:27
0.7856
6.5000
06:06:27
0.7857
6.5000
06:06:27
0.7857
81.4000
06:06:27
0.7858
6.5000
06:06:27
0.7858
6.8000
06:06:27
0.7858
7.0000
06:06:27
0.7858
19.1000
06:06:27
0.7858
19.1000
06:06:27
0.7858
3.1000
06:06:27
0.7856
210.3000
06:06:29
0.7856
6.5000
06:06:29
0.7857
6.5000
06:06:29
0.7857
50.5000
06:06:29
0.7855
15.0000
06:06:29
0.7854
10.9000
06:06:29
0.7855
63.6000
06:06:31
0.7856
134.9000
06:06:31
0.7855
30.8000
06:06:33
0.7855
30.4000
06:06:33
0.7856
75.4000
06:06:33
0.7856
6.5000
06:06:33
0.7856
149.1000
06:06:33
0.7853
6.5000
06:06:34
0.7852
6.5000
06:06:35
0.7851
6.5000
06:06:35
0.7850
6.5000
06:06:35
0.7850
7.1000
06:06:35
0.7850
6.5000
06:06:35
0.7850
97.0000
06:06:35
0.7852
39.2000
06:06:35
0.7853
10.2000
06:06:35
0.7853
26.9000
06:06:35
0.7853
38.5000
06:06:35
0.7854
6.5000
06:06:35
0.7854
122.4000
06:06:35
0.7855
30.1000
06:06:35
0.7855
32.9000
06:06:35
0.7849
6.5000
06:06:43
0.7849
28.0000
06:06:43
0.7848
6.5000
06:06:44
0.7848
7.1000
06:06:44
0.7847
2.4000
06:06:44
0.7849
13.3000
06:06:46
0.7850
9.7000
06:06:46
0.7850
6.5000
06:06:49
0.7851
5.5000
06:06:49
0.7851
1.2000
06:06:49
0.7851
6.5000
06:06:49
0.7851
46.4000
06:06:49
0.7850
30.7000
06:06:50
0.7851
40.1000
06:06:50
0.7851
19.8000
06:06:50
0.7851
6.5000
06:06:50
0.7852
6.5000
06:06:50
0.7852
225.2000
06:06:50
0.7849
6.7000
06:06:51
0.7850
6.5000
06:06:51
0.7851
14.7000
06:06:51
0.7851
17.1000
06:06:54
0.7851
6.5000
06:06:54
0.7852
1.6000
06:06:54
0.7850
7.1000
06:06:57
0.7850
0.8000
06:06:57
0.7850
6.7000
06:06:57
0.7849
5.8000
06:06:57
0.7851
17.2000
06:06:58
0.7851
15.5000
06:07:00
0.7852
100.2000
06:07:00
0.7851
6.7000
06:07:00
0.7851
8.8000
06:07:00
0.7851
21.5000
06:07:00
0.7850
6.5000
06:07:00
0.7849
0.7000
06:07:00
0.7849
72.8000
06:07:00
0.7849
6.5000
06:07:00
0.7848
6.5000
06:07:00
0.7847
4.1000
06:07:01
0.7847
6.4000
06:07:01
0.7847
4.7000
06:07:01
0.7847
9.7000
06:07:01
0.7847
8.7000
06:07:01
0.7847
0.4000
06:07:01
0.7846
6.5000
06:07:01
0.7846
7.1000
06:07:01
0.7846
7.1000
06:07:01
0.7846
6.5000
06:07:01
0.7846
105.8000
06:07:01
0.7846
149.0000
06:07:01
0.7845
6.5000
06:07:01
0.7846
13.6000
06:07:01
0.7846
8.9000
06:07:01

Login to View your open Order

Click here to Login