Traced Capital
Login Open Account
Trading Preview

Futures Trading

Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.

Perp
Last
31.19
open 30.08
Volume 477,629.31
24h Low 29.52
24h High 31.65
Time
Indicator
12:00:00 UTC

Place Order

USDT
Avail: 0.00 USDT
USDT
Leverage 30x
1x10x20x30x40x50x
Login

Order Book

Price
Qty
Total
31.2000
44.1940
1,378.85
31.2100
195.9950
6,117.00
31.2200
242.3610
7,566.51
31.2300
298.7970
9,331.43
31.2400
233.6180
7,298.23
31.2500
345.2990
10,790.59
31.2600
338.4800
10,580.88
31.2700
301.1940
9,418.34
31.2800
232.2850
7,265.87
31.2900
197.2600
6,172.27
31.3000
147.6610
4,621.79
31.3100
245.0210
7,671.61
31.3200
170.3090
5,334.08
31.3300
255.9440
8,018.73
31.3400
372.3700
11,670.08
31.19
31.1900
126.1490
3,934.59
31.1800
87.5880
2,730.99
31.1700
274.5570
8,557.94
31.1600
191.3460
5,962.34
31.1500
202.8530
6,318.87
31.1400
177.8440
5,538.06
31.1300
149.4640
4,652.81
31.1200
180.4070
5,614.27
31.1100
279.8160
8,705.08
31.1000
174.4530
5,425.49
31.0900
244.6270
7,605.45
31.0800
281.8440
8,759.71
31.0700
460.3670
14,303.60
31.0600
223.8140
6,951.66
31.0500
278.1300
8,635.94

Recent Trades

Price
Size
Time
31.1800
4.9350
03:31:46
31.1700
5.5590
03:31:46
31.1800
0.2020
03:31:49
31.1800
0.3280
03:31:51
31.1800
0.1650
03:31:51
31.1800
0.1770
03:31:51
31.1900
8.0340
03:31:51
31.1900
5.6570
03:31:51
31.1800
0.2660
03:31:51
31.1900
0.2080
03:31:55
31.1800
0.0470
03:31:56
31.1900
0.2350
03:31:58
31.1800
0.0130
03:31:59
31.1900
1.4040
03:32:01
31.1900
0.1490
03:32:01
31.1900
3.2620
03:32:02
31.1900
0.1650
03:32:02
31.1900
0.4510
03:32:02
31.1900
0.0790
03:32:02
31.1900
0.1140
03:32:02
31.1900
0.0630
03:32:04
31.1900
0.2480
03:32:04
31.1900
4.0060
03:32:11
31.1800
0.0050
03:32:14
31.1800
0.5050
03:32:14
31.1900
0.1610
03:32:14
31.1900
0.7730
03:32:15
31.1900
0.6920
03:32:15
31.1900
0.5410
03:32:15
31.1900
1.0440
03:32:15
31.1900
0.2350
03:32:15
31.1900
0.2770
03:32:15
31.1900
0.4220
03:32:15
31.1900
0.4300
03:32:15
31.1900
0.5880
03:32:15
31.1900
1.0160
03:32:15
31.1900
0.7660
03:32:15
31.1900
3.5150
03:32:15
31.1900
1.6120
03:32:15
31.1900
0.7880
03:32:15
31.1800
0.0880
03:32:15
31.1800
0.0640
03:32:15
31.1800
0.0910
03:32:15
31.1800
0.0030
03:32:15
31.1800
0.0020
03:32:15
31.1800
0.0010
03:32:15
31.1900
0.2290
03:32:21
31.1900
0.3230
03:32:22
31.1800
0.0130
03:32:23
31.1900
0.1900
03:32:25
31.1900
0.1740
03:32:28
31.1800
8.0780
03:32:32
31.1800
1.8000
03:32:32
31.1800
1.0990
03:32:32
31.1900
0.1900
03:32:33
31.1900
1.6030
03:32:37
31.1800
0.2290
03:32:38
31.1900
0.1910
03:32:39
31.1900
0.0310
03:32:39
31.1900
0.2180
03:32:39
31.1900
0.1810
03:32:40
31.1900
0.1960
03:32:42
31.1900
0.0300
03:32:43
31.1900
0.2160
03:32:43
31.2000
4.7650
03:32:43
31.2000
7.5040
03:32:43
31.2000
15.7140
03:32:43
31.1900
0.0470
03:32:44
31.2000
1.0280
03:32:47
31.1900
0.0130
03:32:48
31.2000
0.1980
03:32:48
31.1900
0.4580
03:32:50
31.2000
2.4140
03:32:52
31.2000
0.2220
03:32:54
31.1900
2.8470
03:32:54
31.1900
1.8000
03:32:54
31.1900
3.1860
03:32:54
31.2000
1.4340
03:32:56
31.2000
0.1760
03:32:58
31.2000
0.0580
03:32:59
31.1900
0.0130
03:33:12
31.2000
1.3800
03:33:13
31.1900
0.3720
03:33:13
31.2000
0.6110
03:33:14
31.2000
0.1800
03:33:21
31.2000
0.0120
03:33:21
31.2000
0.1650
03:33:23
31.2000
0.2670
03:33:23
31.2000
0.1650
03:33:24
31.2000
0.1600
03:33:24
31.2000
0.9690
03:33:24
31.2000
0.6190
03:33:29
31.1900
0.0020
03:33:33
31.1900
0.0470
03:33:33
31.2000
2.2670
03:33:36
31.2000
2.1280
03:33:36
31.1900
0.0130
03:33:37
31.2000
1.9410
03:33:40
31.2000
0.9130
03:33:40
31.2000
1.0430
03:33:41

Login to View your open Order

Click here to Login