Traced Capital
Login Open Account
Trading Preview

Futures Trading

Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.

Perp
Last
0.0792
open 0.0789
Volume 10,556,398.90
24h Low 0.08
24h High 0.08
Time
Indicator
12:00:00 UTC

Place Order

USDT
Avail: 0.00 USDT
USDT
Leverage 30x
1x10x20x30x40x50x
Login

Order Book

Price
Qty
Total
0.0784
3,048.8000
239.03
0.0785
53,549.0000
4,203.60
0.0786
49,659.9000
3,903.27
0.0787
58,527.5000
4,606.11
0.0788
47,149.9000
3,715.41
0.0789
52,195.7000
4,118.24
0.0790
39,616.0000
3,129.66
0.0791
118,471.4000
9,371.09
0.0792
31,430.8000
2,489.32
0.0793
38,196.6000
3,028.99
0.0794
24,508.2000
1,945.95
0.0795
92,457.2000
7,350.35
0.0796
49,038.9000
3,903.50
0.0797
62,560.5000
4,986.07
0.0798
83,509.6000
6,664.07
0.08
0.0783
43,133.8000
3,377.38
0.0782
55,276.9000
4,322.65
0.0781
58,132.2000
4,540.12
0.0780
102,468.7000
7,992.56
0.0779
89,486.6000
6,971.01
0.0778
142,703.7000
11,102.35
0.0777
29,836.6000
2,318.30
0.0776
646,115.2000
50,138.54
0.0775
35,875.1000
2,780.32
0.0774
90,765.2000
7,025.23
0.0773
51,765.1000
4,001.44
0.0772
106,370.5000
8,211.80
0.0771
96,753.4000
7,459.69
0.0770
77,763.0000
5,987.75
0.0769
40,459.9000
3,111.37

Recent Trades

Price
Size
Time
0.0784
957.2000
06:31:33
0.0784
1,784.5000
06:31:33
0.0784
7,590.2000
06:31:33
0.0784
270.0000
06:31:33
0.0784
3,751.7000
06:31:33
0.0784
122.9000
06:31:33
0.0784
3,192.1000
06:31:33
0.0784
162.6000
06:31:33
0.0784
246.5000
06:31:33
0.0784
3,188.7000
06:31:33
0.0784
2,890.4000
06:31:33
0.0784
5,196.6000
06:31:33
0.0784
7,542.4000
06:31:33
0.0784
256.5000
06:31:33
0.0784
3,188.7000
06:31:42
0.0784
2,069.7000
06:31:42
0.0784
406.8000
06:31:42
0.0784
177.0000
06:33:46
0.0784
275.4000
06:34:47
0.0784
443.0000
06:34:52
0.0784
1,995.0000
06:34:52
0.0784
261.4000
06:34:52
0.0784
385.3000
06:34:52
0.0784
99.3000
06:34:52
0.0784
169.6000
06:34:52
0.0784
376.3000
06:34:52
0.0784
2,116.1000
06:34:52
0.0784
76.5000
06:35:39
0.0785
88.4000
06:35:43
0.0785
305.5000
06:35:43
0.0785
123.8000
06:36:48
0.0785
249.8000
06:37:16
0.0784
114.8000
06:37:44
0.0784
28.1000
06:37:44
0.0784
127.9000
06:39:13
0.0784
1,913.3000
06:39:33
0.0784
2,890.4000
06:39:33
0.0784
3,875.0000
06:39:33
0.0784
489.2000
06:39:33
0.0784
444.7000
06:39:33
0.0784
220.7000
06:39:33
0.0784
435.8000
06:39:33
0.0784
315.2000
06:39:33
0.0784
551.4000
06:39:33
0.0784
489.2000
06:39:33
0.0784
5,293.9000
06:39:33
0.0784
7,542.7000
06:39:33
0.0784
1,000.0000
06:39:33
0.0784
275.7000
06:39:33
0.0784
409.9000
06:39:33
0.0784
435.8000
06:39:33
0.0784
480.3000
06:39:33
0.0784
551.4000
06:39:33
0.0784
480.3000
06:39:33
0.0784
290.0000
06:39:33
0.0784
76.6000
06:39:33
0.0784
165.9000
06:39:33
0.0783
1,145.0000
06:39:33
0.0784
118.3000
06:39:58
0.0784
64.8000
06:41:08
0.0784
5,868.3000
06:41:08
0.0784
1,456.2000
06:41:08
0.0784
1,072.1000
06:41:08
0.0784
2,135.3000
06:41:08
0.0784
6,048.5000
06:41:08
0.0784
1,000.0000
06:41:08
0.0784
857.8000
06:41:25
0.0784
466.6000
06:41:30
0.0785
804.7000
06:41:46
0.0784
796.9000
06:42:57
0.0784
699.3000
06:42:57
0.0785
355.3000
06:43:28
0.0784
90.8000
06:44:13
0.0784
784.8000
06:45:21
0.0785
198.3000
06:46:04
0.0785
90.8000
06:46:04
0.0785
14.5000
06:46:20
0.0785
5,276.5000
06:46:20
0.0784
3,331.5000
06:46:25
0.0784
1,959.5000
06:46:25
0.0784
1,197.1000
06:46:43
0.0785
165.8000
06:46:59
0.0785
117.9000
06:47:36
0.0785
85.7000
06:49:07
0.0785
76.4000
06:49:24
0.0784
152.8000
06:49:54
0.0784
120.3000
06:50:20
0.0784
76.5000
06:51:21
0.0784
164.1000
06:51:23
0.0783
221.8000
06:51:28
0.0783
76.6000
06:51:40
0.0784
298.2000
06:51:56
0.0783
288.1000
06:52:23
0.0783
638.6000
06:53:50
0.0783
51.7000
06:53:52
0.0783
81.8000
06:54:30
0.0784
118.9000
06:55:08
0.0784
1,306.7000
06:55:17
0.0784
467.5000
06:55:17
0.0783
160.4000
06:56:36

Login to View your open Order

Click here to Login