Traced Capital
Login Open Account
Trading Preview

Futures Trading

Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.

Perp
Last
0.9430
open 0.943000
Volume 675,229.30
24h Low 0.93
24h High 0.96
Time
Indicator
12:00:00 UTC

Place Order

USDT
Avail: 0.00 USDT
USDT
Leverage 30x
1x10x20x30x40x50x
Login

Order Book

Price
Qty
Total
0.9260
587.9000
544.40
0.9270
5,295.2000
4,908.65
0.9280
5,824.3000
5,404.95
0.9290
5,783.5000
5,372.87
0.9300
7,034.8000
6,542.36
0.9310
5,493.9000
5,114.82
0.9320
5,178.0000
4,825.90
0.9330
5,052.8000
4,714.26
0.9340
5,997.6000
5,601.76
0.9350
4,787.8000
4,476.59
0.9360
5,733.6000
5,366.65
0.9370
9,693.0000
9,082.34
0.9380
6,058.3000
5,682.69
0.9390
6,082.8000
5,711.75
0.9400
7,841.5000
7,371.01
0.94
0.9250
2,522.9000
2,333.68
0.9240
4,759.2000
4,397.50
0.9230
5,487.4000
5,064.87
0.9220
6,218.9000
5,733.83
0.9210
7,358.3000
6,776.99
0.9200
4,985.1000
4,586.29
0.9190
6,869.3000
6,312.89
0.9180
9,860.2000
9,051.66
0.9170
4,709.5000
4,318.61
0.9160
4,269.2000
3,910.59
0.9150
11,880.5000
10,870.66
0.9140
10,544.8000
9,637.95
0.9130
4,725.1000
4,314.02
0.9120
7,378.4000
6,729.10
0.9110
12,534.3000
11,418.75

Recent Trades

Price
Size
Time
0.9270
23.2000
06:38:08
0.9270
21.6000
06:38:08
0.9270
7.7000
06:38:08
0.9270
5.6000
06:38:08
0.9270
10.7000
06:38:08
0.9270
5.7000
06:38:08
0.9260
48.6000
06:38:08
0.9270
124.2000
06:38:08
0.9260
5.5000
06:38:21
0.9260
0.2000
06:38:24
0.9260
6.2000
06:38:24
0.9260
4.2000
06:38:25
0.9260
11.8000
06:38:49
0.9270
161.9000
06:38:54
0.9260
6.5000
06:38:56
0.9260
5.5000
06:39:30
0.9260
6.2000
06:39:30
0.9260
117.1000
06:39:30
0.9260
12.7000
06:39:30
0.9260
50.6000
06:39:30
0.9260
77.0000
06:39:30
0.9260
28.5000
06:39:30
0.9260
24.2000
06:39:30
0.9260
227.5000
06:39:30
0.9260
169.8000
06:39:50
0.9260
372.4000
06:39:50
0.9260
25.3000
06:39:50
0.9260
99.3000
06:40:04
0.9260
401.5000
06:40:04
0.9260
6.2000
06:40:04
0.9260
11.6000
06:40:04
0.9260
16.6000
06:40:04
0.9270
9.1000
06:40:18
0.9270
106.3000
06:41:25
0.9270
99.3000
06:41:25
0.9270
29.2000
06:41:25
0.9270
65.2000
06:41:25
0.9270
12.8000
06:41:44
0.9260
48.2000
06:41:45
0.9260
50.4000
06:42:03
0.9260
5.6000
06:43:09
0.9270
35.2000
06:43:15
0.9260
6.5000
06:43:21
0.9260
8.5000
06:43:36
0.9260
6.5000
06:45:01
0.9270
126.0000
06:45:18
0.9270
12.7000
06:46:29
0.9270
6.3000
06:46:29
0.9270
14.4000
06:46:58
0.9270
22.7000
06:47:37
0.9270
7.3000
06:47:59
0.9270
229.9000
06:48:42
0.9270
117.6000
06:48:42
0.9270
194.9000
06:48:42
0.9270
9.3000
06:48:42
0.9270
16.6000
06:48:42
0.9270
14.9000
06:48:42
0.9270
5.7000
06:48:42
0.9270
11.1000
06:48:42
0.9260
5.7000
06:48:57
0.9260
35.0000
06:49:48
0.9260
99.3000
06:49:48
0.9260
112.0000
06:49:48
0.9260
6.5000
06:49:48
0.9260
5.7000
06:49:48
0.9260
5.8000
06:49:48
0.9260
225.8000
06:49:48
0.9260
5.6000
06:49:48
0.9260
5.7000
06:49:48
0.9260
6.1000
06:49:48
0.9260
6.2000
06:49:48
0.9260
7.3000
06:49:48
0.9260
401.5000
06:49:48
0.9260
7.3000
06:50:25
0.9250
6.7000
06:50:58
0.9250
8.0000
06:51:13
0.9250
21.3000
06:52:03
0.9250
18.3000
06:52:03
0.9250
5.5000
06:52:03
0.9250
6.1000
06:52:03
0.9250
151.1000
06:52:03
0.9250
5.7000
06:52:03
0.9250
65.0000
06:52:03
0.9250
7.6000
06:52:03
0.9250
5.5000
06:52:03
0.9250
6.2000
06:52:03
0.9240
35.8000
06:52:14
0.9240
8.4000
06:52:17
0.9240
6.5000
06:52:51
0.9250
401.5000
06:52:56
0.9250
170.6000
06:52:56
0.9250
11.1000
06:52:56
0.9250
6.0000
06:52:56
0.9250
6.9000
06:52:56
0.9250
5.6000
06:52:56
0.9250
432.4000
06:52:56
0.9250
6.0000
06:52:56
0.9260
10.7000
06:52:57
0.9260
25.3000
06:52:57
0.9250
9.4000
06:53:11

Login to View your open Order

Click here to Login