Traced Capital
Login Open Account
Trading Preview

Futures Trading

Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.

Perp
Last
0.9530
open 0.942000
Volume 884,204.30
24h Low 0.93
24h High 0.95
Time
Indicator
12:00:00 UTC

Place Order

USDT
Avail: 0.00 USDT
USDT
Leverage 30x
1x10x20x30x40x50x
Login

Order Book

Price
Qty
Total
0.9520
165.5000
157.56
0.9530
7,117.2000
6,782.69
0.9540
6,323.8000
6,032.91
0.9550
5,429.6000
5,185.27
0.9560
4,114.7000
3,933.65
0.9570
5,241.0000
5,015.64
0.9580
6,633.0000
6,354.41
0.9590
5,491.1000
5,265.96
0.9600
6,588.7000
6,325.15
0.9610
4,048.3000
3,890.42
0.9620
5,886.2000
5,662.52
0.9630
2,891.3000
2,784.32
0.9640
1,385.8000
1,335.91
0.9650
6,937.5000
6,694.69
0.9660
1,107.4000
1,069.75
0.95
0.9510
3,626.6000
3,448.90
0.9500
4,860.8000
4,617.76
0.9490
5,346.6000
5,073.92
0.9480
6,701.0000
6,352.55
0.9470
5,574.1000
5,278.67
0.9460
12,727.1000
12,039.84
0.9450
8,713.5000
8,234.26
0.9440
4,613.7000
4,355.33
0.9430
6,166.0000
5,814.54
0.9420
5,374.0000
5,062.31
0.9410
6,402.6000
6,024.85
0.9400
9,729.4000
9,145.64
0.9390
4,828.3000
4,533.77
0.9380
6,160.8000
5,778.83
0.9370
13,204.3000
12,372.43

Recent Trades

Price
Size
Time
0.9520
78.7000
03:23:44
0.9530
14.5000
03:23:44
0.9530
212.5000
03:23:44
0.9530
10.4000
03:23:47
0.9530
0.1000
03:24:13
0.9530
0.1000
03:24:23
0.9520
167.4000
03:24:23
0.9520
33.9000
03:24:23
0.9520
36.3000
03:24:23
0.9520
39.8000
03:24:23
0.9520
79.9000
03:24:23
0.9520
83.7000
03:24:23
0.9520
81.8000
03:24:23
0.9520
5.7000
03:24:23
0.9530
0.1000
03:24:33
0.9530
0.1000
03:24:43
0.9520
38.2000
03:25:24
0.9520
40.3000
03:25:24
0.9530
5.3000
03:25:29
0.9520
37.4000
03:25:46
0.9520
19.4000
03:26:09
0.9520
59.1000
03:26:09
0.9530
4.8000
03:26:11
0.9530
2.7000
03:26:19
0.9530
34.9000
03:26:19
0.9520
31.8000
03:26:21
0.9520
17.6000
03:26:22
0.9520
60.9000
03:26:22
0.9520
34.2000
03:26:32
0.9520
81.8000
03:26:32
0.9520
81.8000
03:26:32
0.9520
49.7000
03:26:32
0.9520
31.4000
03:26:32
0.9520
129.4000
03:26:32
0.9520
22.8000
03:26:32
0.9520
19.0000
03:26:32
0.9520
129.4000
03:26:32
0.9520
62.8000
03:26:32
0.9520
129.4000
03:26:32
0.9520
18.7000
03:26:32
0.9520
28.5000
03:26:32
0.9520
154.4000
03:26:32
0.9520
63.7000
03:26:32
0.9520
18.9000
03:26:32
0.9520
81.8000
03:26:32
0.9520
77.1000
03:26:32
0.9520
47.1000
03:26:32
0.9520
15.3000
03:26:32
0.9520
114.2000
03:26:32
0.9520
245.5000
03:26:32
0.9520
42.0000
03:26:32
0.9520
31.4000
03:26:32
0.9520
5.5000
03:26:32
0.9520
694.0000
03:26:32
0.9520
171.6000
03:26:32
0.9520
6.4000
03:26:32
0.9520
19.9000
03:26:32
0.9520
7.6000
03:27:02
0.9520
16.8000
03:27:12
0.9520
6.4000
03:27:25
0.9510
37.3000
03:27:41
0.9510
6.8000
03:28:48
0.9510
10.4000
03:29:32
0.9520
12.6000
03:29:35
0.9510
5.4000
03:29:41
0.9520
41.8000
03:29:55
0.9520
15.6000
03:30:09
0.9510
5.4000
03:30:23
0.9520
15.2000
03:31:09
0.9520
5.3000
03:32:45
0.9520
11.9000
03:34:16
0.9520
6.0000
03:34:16
0.9520
5.6000
03:34:16
0.9520
78.7000
03:34:16
0.9520
5.5000
03:34:16
0.9520
17.7000
03:34:16
0.9520
167.6000
03:34:16
0.9520
259.2000
03:34:16
0.9530
91.6000
03:34:16
0.9530
410.1000
03:34:16
0.9530
19.6000
03:34:16
0.9530
10.2000
03:34:16
0.9530
19.6000
03:34:16
0.9530
9.6000
03:34:24
0.9520
401.5000
03:34:46
0.9520
10.7000
03:34:46
0.9520
15.6000
03:34:46
0.9520
16.0000
03:34:46
0.9520
18.0000
03:34:46
0.9520
27.6000
03:34:46
0.9520
30.3000
03:34:46
0.9520
540.3000
03:34:46
0.9520
30.0000
03:34:46
0.9520
16.4000
03:34:46
0.9520
22.8000
03:34:46
0.9520
21.5000
03:34:46
0.9520
9.4000
03:34:46
0.9520
15.6000
03:34:46
0.9520
5.5000
03:34:46
0.9520
52.4000
03:34:46

Login to View your open Order

Click here to Login