Traced Capital
Login Open Account
Trading Preview

Futures Trading

Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.

Perp
Last
0.9526
open 0.854400
Volume 8,160,489.90
24h Low 0.85
24h High 0.96
Time
Indicator
12:00:00 UTC

Place Order

USDT
Avail: 0.00 USDT
USDT
Leverage 30x
1x10x20x30x40x50x
Login

Order Book

Price
Qty
Total
0.9542
21.5000
20.52
0.9543
5.4000
5.15
0.9544
5.4000
5.15
0.9545
436.5000
416.64
0.9546
11.1000
10.60
0.9547
5.4000
5.16
0.9548
5.4000
5.16
0.9549
57.8000
55.19
0.9550
439.2000
419.44
0.9551
1,571.3000
1,500.75
0.9552
11.1000
10.60
0.9553
5.4000
5.16
0.9554
1,053.4000
1,006.42
0.9555
719.9000
687.86
0.9556
646.6000
617.89
0.95
0.9541
31.7000
30.24
0.9540
5.3000
5.06
0.9539
187.6000
178.95
0.9538
18.3000
17.45
0.9537
11.0000
10.49
0.9536
59.4000
56.64
0.9535
501.4000
478.08
0.9534
1,523.7000
1,452.70
0.9533
5.3000
5.05
0.9532
147.1000
140.22
0.9531
11.0000
10.48
0.9530
253.9000
241.97
0.9529
215.1000
204.97
0.9528
347.3000
330.91
0.9527
232.4000
221.41

Recent Trades

Price
Size
Time
0.9518
5.4000
08:21:57
0.9518
199.6000
08:21:57
0.9518
53.2000
08:21:57
0.9517
5.4000
08:21:57
0.9517
1,410.1000
08:21:57
0.9516
5.4000
08:21:57
0.9516
188.7000
08:21:57
0.9516
5.7000
08:21:57
0.9515
5.3000
08:21:57
0.9515
0.1000
08:21:57
0.9515
51.0000
08:21:57
0.9515
5.4000
08:21:57
0.9515
152.6000
08:21:57
0.9514
5.4000
08:21:57
0.9514
12.8000
08:21:58
0.9513
5.4000
08:21:58
0.9513
6.4000
08:21:58
0.9512
0.4000
08:21:58
0.9516
39.5000
08:22:04
0.9516
40.8000
08:22:04
0.9517
5.4000
08:22:04
0.9518
5.4000
08:22:04
0.9519
126.0000
08:22:04
0.9519
5.4000
08:22:04
0.9520
5.4000
08:22:04
0.9521
5.4000
08:22:04
0.9520
5.3000
08:22:06
0.9520
19.4000
08:22:06
0.9521
5.4000
08:22:08
0.9521
44.6000
08:22:08
0.9518
34.0000
08:22:09
0.9517
22.3000
08:22:09
0.9521
5.6000
08:22:11
0.9521
7.3000
08:22:12
0.9521
14.5000
08:22:12
0.9517
4.8000
08:22:18
0.9517
9.4000
08:22:29
0.9521
6.2000
08:22:31
0.9521
66.4000
08:22:31
0.9522
5.4000
08:22:31
0.9522
169.6000
08:22:31
0.9523
5.4000
08:22:35
0.9525
5.7000
08:22:35
0.9525
48.5000
08:22:35
0.9525
346.3000
08:22:35
0.9526
5.4000
08:22:35
0.9526
7.5000
08:22:40
0.9524
5.3000
08:22:41
0.9523
16.3000
08:22:41
0.9526
8.9000
08:22:51
0.9526
22.6000
08:22:51
0.9526
22.1000
08:22:54
0.9526
754.4000
08:22:54
0.9527
5.4000
08:22:54
0.9528
5.4000
08:22:54
0.9529
5.4000
08:22:54
0.9529
394.6000
08:22:54
0.9529
5.7000
08:22:54
0.9530
5.4000
08:22:54
0.9530
74.1000
08:22:54
0.9530
59.7000
08:22:54
0.9531
5.4000
08:22:54
0.9532
5.4000
08:22:54
0.9532
3.2000
08:22:54
0.9533
0.1000
08:22:54
0.9533
5.3000
08:22:54
0.9534
5.4000
08:22:54
0.9534
17.8000
08:22:54
0.9533
10.6000
08:22:54
0.9533
10.6000
08:22:54
0.9533
11.8000
08:22:54
0.9533
7.6000
08:22:54
0.9534
58.6000
08:22:54
0.9534
394.4000
08:22:54
0.9535
22.6000
08:22:54
0.9535
5.4000
08:22:54
0.9536
5.4000
08:22:54
0.9536
79.4000
08:22:54
0.9537
5.4000
08:22:55
0.9537
13.1000
08:22:55
0.9537
7.8000
08:22:55
0.9537
20.9000
08:22:55
0.9538
5.4000
08:22:55
0.9539
5.4000
08:22:57
0.9539
1.0000
08:22:57
0.9539
7.9000
08:23:00
0.9538
19.0000
08:23:00
0.9539
19.2000
08:23:06
0.9539
28.2000
08:23:06
0.9539
23.4000
08:23:06
0.9539
27.5000
08:23:06
0.9539
18.4000
08:23:06
0.9539
28.2000
08:23:06
0.9539
18.8000
08:23:06
0.9539
45.1000
08:23:06
0.9539
20.9000
08:23:06
0.9540
5.4000
08:23:06
0.9541
5.4000
08:23:06
0.9542
5.4000
08:23:06
0.9541
9.6000
08:23:06

Login to View your open Order

Click here to Login