Traced Capital
Login Open Account
Trading Preview

Futures Trading

Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.

Perp
Last
0.1164
open 0.113800
Volume 15,198,362.70
24h Low 0.11
24h High 0.12
Time
Indicator
12:00:00 UTC

Place Order

USDT
Avail: 0.00 USDT
USDT
Leverage 30x
1x10x20x30x40x50x
Login

Order Book

Price
Qty
Total
0.1165
1,503.0000
175.10
0.1166
16,312.2000
1,902.00
0.1167
53,496.8000
6,243.08
0.1168
52,903.0000
6,179.07
0.1169
56,339.6000
6,586.10
0.1170
24,028.8000
2,811.37
0.1171
24,979.9000
2,925.15
0.1172
29,740.7000
3,485.61
0.1173
75,874.9000
8,900.13
0.1174
114,803.4000
13,477.92
0.1175
27,825.1000
3,269.45
0.1176
17,899.1000
2,104.93
0.1177
8,571.1000
1,008.82
0.1178
15,081.3000
1,776.58
0.1179
8,443.0000
995.43
0.12
0.1164
7,141.5000
831.27
0.1163
29,689.0000
3,452.83
0.1162
30,266.8000
3,517.00
0.1161
57,240.8000
6,645.66
0.1160
52,640.4000
6,106.29
0.1159
63,188.6000
7,323.56
0.1158
59,414.6000
6,880.21
0.1157
58,521.7000
6,770.96
0.1156
34,931.7000
4,038.10
0.1155
41,237.8000
4,762.97
0.1154
94,666.1000
10,924.47
0.1153
44,096.2000
5,084.29
0.1152
37,066.6000
4,270.07
0.1151
54,244.9000
6,243.59
0.1150
37,551.6000
4,318.43

Recent Trades

Price
Size
Time
0.1166
147.8000
11:53:01
0.1166
145.5000
11:53:01
0.1166
200.0000
11:53:01
0.1166
1,000.0000
11:53:01
0.1166
107.2000
11:53:01
0.1166
45.1000
11:53:01
0.1166
116.6000
11:53:01
0.1166
189.4000
11:53:01
0.1166
45.1000
11:53:01
0.1166
2,134.4000
11:53:01
0.1166
253.3000
11:53:01
0.1165
117.0000
11:53:01
0.1166
43.5000
11:53:01
0.1165
2,722.7000
11:53:07
0.1165
45.1000
11:53:07
0.1165
843.5000
11:53:07
0.1165
943.3000
11:53:07
0.1165
46.1000
11:53:07
0.1165
107.2000
11:53:07
0.1164
181.6000
11:53:08
0.1164
181.6000
11:53:08
0.1164
81.3000
11:53:08
0.1164
269.7000
11:53:38
0.1164
254.4000
11:53:38
0.1164
46.2000
11:53:38
0.1164
177.9000
11:53:38
0.1164
158.1000
11:53:38
0.1163
1,099.3000
11:53:38
0.1163
1,000.0000
11:53:38
0.1163
1,237.4000
11:53:38
0.1163
662.8000
11:53:38
0.1163
46.2000
11:53:38
0.1163
4.4000
11:53:38
0.1163
55.8000
11:53:44
0.1163
643.0000
11:53:44
0.1163
357.0000
11:53:44
0.1163
341.8000
11:53:44
0.1163
160.7000
11:55:16
0.1163
142.8000
11:55:51
0.1163
51.9000
11:56:11
0.1162
665.0000
11:56:38
0.1163
502.0000
11:56:39
0.1162
75.5000
11:56:41
0.1162
569.7000
11:56:48
0.1162
46.3000
11:56:48
0.1162
4.4000
11:56:48
0.1162
45.2000
11:56:48
0.1162
860.5000
11:56:48
0.1162
1.5000
11:56:48
0.1162
3.2000
11:56:48
0.1162
92.3000
11:56:54
0.1163
45.2000
11:56:54
0.1163
352.2000
11:56:54
0.1163
1,927.9000
11:56:54
0.1163
240.0000
11:56:54
0.1163
154.1000
11:56:54
0.1163
1,000.0000
11:56:54
0.1163
836.6000
11:56:54
0.1163
46.3000
11:56:54
0.1164
200.0000
11:56:54
0.1164
240.0000
11:56:54
0.1164
202.2000
11:56:54
0.1164
57.8000
11:56:58
0.1162
0.1000
11:57:10
0.1163
200.0000
11:57:23
0.1163
240.0000
11:57:23
0.1163
1,256.5000
11:57:23
0.1163
73.6000
11:57:23
0.1163
345.7000
11:57:23
0.1163
603.1000
11:57:23
0.1163
1,216.8000
11:57:23
0.1162
606.4000
11:57:32
0.1162
91.9000
11:57:32
0.1163
45.2000
11:57:52
0.1164
1,671.1000
11:59:24
0.1164
1,241.6000
11:59:24
0.1164
1,000.0000
11:59:24
0.1164
46.3000
11:59:24
0.1164
345.2000
11:59:24
0.1164
317.6000
11:59:24
0.1164
659.9000
11:59:24
0.1164
240.0000
11:59:24
0.1164
3,960.6000
11:59:24
0.1164
45.2000
11:59:24
0.1165
414.1000
11:59:24
0.1165
414.1000
11:59:24
0.1164
43.0000
11:59:25
0.1164
43.0000
11:59:25
0.1165
921.9000
11:59:50
0.1165
240.0000
11:59:50
0.1165
200.0000
11:59:50
0.1165
1,000.0000
11:59:50
0.1165
46.3000
11:59:50
0.1165
662.8000
11:59:50
0.1165
1,259.8000
11:59:50
0.1166
196.5000
11:59:50
0.1166
200.0000
11:59:50
0.1166
1,231.9000
11:59:50
0.1166
1,750.1000
11:59:50
0.1166
868.8000
11:59:50

Login to View your open Order

Click here to Login