Traced Capital
Login Open Account
Trading Preview

Futures Trading

Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.

Perp
Last
0.1147
open 0.112500
Volume 18,317,469.70
24h Low 0.11
24h High 0.12
Time
Indicator
12:00:00 UTC

Place Order

USDT
Avail: 0.00 USDT
USDT
Leverage 30x
1x10x20x30x40x50x
Login

Order Book

Price
Qty
Total
0.1148
13,576.4000
1,558.57
0.1149
39,467.9000
4,534.86
0.1150
37,833.9000
4,350.90
0.1151
54,015.0000
6,217.13
0.1152
77,515.4000
8,929.77
0.1153
103,067.6000
11,883.69
0.1154
52,965.2000
6,112.18
0.1155
34,742.4000
4,012.75
0.1156
27,142.8000
3,137.71
0.1157
14,588.5000
1,687.89
0.1158
23,977.6000
2,776.61
0.1159
17,795.8000
2,062.53
0.1160
19,930.9000
2,311.98
0.1161
9,225.0000
1,071.02
0.1162
19,764.9000
2,296.68
0.11
0.1147
11,885.7000
1,363.29
0.1146
40,019.1000
4,586.19
0.1145
42,926.4000
4,915.07
0.1144
83,655.4000
9,570.18
0.1143
76,573.5000
8,752.35
0.1142
115,016.3000
13,134.86
0.1141
72,863.3000
8,313.70
0.1140
88,080.6000
10,041.19
0.1139
46,977.2000
5,350.70
0.1138
42,668.6000
4,855.69
0.1137
40,075.9000
4,556.63
0.1136
53,887.3000
6,121.60
0.1135
24,973.5000
2,834.49
0.1134
10,391.1000
1,178.35
0.1133
19,236.3000
2,179.47

Recent Trades

Price
Size
Time
0.1148
84.8000
06:18:21
0.1147
1,249.0000
06:18:25
0.1147
62.5000
06:18:25
0.1147
287.3000
06:18:25
0.1147
346.1000
06:18:25
0.1147
240.0000
06:18:25
0.1147
4,063.5000
06:18:25
0.1147
143.8000
06:18:25
0.1146
532.3000
06:18:25
0.1146
174.0000
06:18:25
0.1146
5.8000
06:18:32
0.1146
149.6000
06:18:32
0.1146
47.4000
06:18:41
0.1147
199.8000
06:19:00
0.1147
181.8000
06:19:07
0.1146
43.0000
06:19:35
0.1146
191.8000
06:19:35
0.1147
195.5000
06:20:00
0.1147
235.3000
06:20:16
0.1146
77.7000
06:20:16
0.1146
695.6000
06:20:16
0.1146
241.1000
06:20:16
0.1146
454.5000
06:20:16
0.1146
129.8000
06:20:16
0.1147
139.1000
06:20:18
0.1146
112.4000
06:20:29
0.1147
271.7000
06:20:45
0.1147
958.4000
06:20:45
0.1147
52.4000
06:20:45
0.1147
1,570.0000
06:20:45
0.1147
1,120.1000
06:20:45
0.1147
547.0000
06:20:45
0.1147
45.8000
06:20:45
0.1147
45.8000
06:20:45
0.1147
388.9000
06:20:45
0.1147
3,182.8000
06:20:45
0.1147
1,957.0000
06:20:45
0.1147
144.0000
06:20:45
0.1147
1,220.5000
06:20:45
0.1147
105.4000
06:20:45
0.1147
1,312.5000
06:20:45
0.1147
4,137.4000
06:20:45
0.1147
129.9000
06:20:45
0.1147
240.0000
06:20:45
0.1147
1,192.9000
06:20:45
0.1147
1,397.1000
06:20:45
0.1147
1,397.1000
06:20:45
0.1147
285.7000
06:20:45
0.1147
1,024.5000
06:20:45
0.1147
170.2000
06:20:45
0.1148
9.7000
06:21:22
0.1148
47.0000
06:21:22
0.1148
1,706.9000
06:21:22
0.1148
35.3000
06:21:25
0.1148
959.0000
06:21:25
0.1148
766.1000
06:21:25
0.1148
105.2000
06:21:29
0.1148
826.2000
06:21:29
0.1148
77.9000
06:21:43
0.1148
103.9000
06:21:44
0.1148
239.8000
06:21:47
0.1148
61.4000
06:21:51
0.1147
45.9000
06:21:52
0.1148
833.6000
06:21:53
0.1148
45.8000
06:21:53
0.1148
1,008.4000
06:21:53
0.1148
1,198.7000
06:21:53
0.1148
143.8000
06:21:53
0.1148
570.0000
06:21:53
0.1148
570.3000
06:21:53
0.1149
103.4000
06:21:58
0.1148
1,034.9000
06:22:12
0.1148
2,797.8000
06:22:12
0.1148
200.0000
06:22:12
0.1148
240.0000
06:22:12
0.1148
1,149.6000
06:22:12
0.1148
183.1000
06:22:12
0.1148
35.4000
06:22:12
0.1148
143.7000
06:22:12
0.1148
783.9000
06:22:12
0.1148
203.2000
06:22:12
0.1148
434.4000
06:22:12
0.1148
87.7000
06:22:12
0.1148
87.8000
06:22:12
0.1148
103.1000
06:22:13
0.1148
166.7000
06:22:15
0.1148
66.7000
06:22:17
0.1148
100.0000
06:22:28
0.1147
549.0000
06:22:30
0.1148
97.2000
06:22:42
0.1148
94.5000
06:22:57
0.1148
72.1000
06:23:12
0.1148
19.5000
06:23:12
0.1148
89.0000
06:23:14
0.1148
84.2000
06:23:27
0.1148
74.8000
06:23:41
0.1148
61.8000
06:23:56
0.1148
40.4000
06:24:11
0.1148
3.3000
06:24:25
0.1147
70.4000
06:24:33

Login to View your open Order

Click here to Login