Traced Capital
Login Open Account
Trading Preview

Futures Trading

Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.

Perp
Last
86.33
open 87.80000
Volume 219,922.24
24h Low 83.86
24h High 89.64
Time
Indicator
12:00:00 UTC

Place Order

USDT
Avail: 0.00 USDT
USDT
Leverage 30x
1x10x20x30x40x50x
Login

Order Book

Price
Qty
Total
86.3400
4.6600
402.34
86.3500
4.0500
349.72
86.3600
15.4700
1,335.99
86.3700
12.4700
1,077.03
86.3800
6.2800
542.47
86.3900
20.1300
1,739.03
86.4000
94.4200
8,157.89
86.4100
5.3000
457.97
86.4200
8.9500
773.46
86.4300
8.8400
764.04
86.4400
22.1600
1,915.51
86.4500
20.0100
1,729.86
86.4600
7.3900
638.94
86.4700
210.7400
18,222.69
86.4800
8.3300
720.38
86.33
86.3300
4.3100
372.08
86.3200
0.1200
10.36
86.3000
1.4900
128.59
86.2900
10.0900
870.67
86.2800
20.3900
1,759.25
86.2700
7.6800
662.55
86.2600
11.3500
979.05
86.2500
7.8000
672.75
86.2400
21.6500
1,867.10
86.2300
131.4200
11,332.35
86.2200
15.7400
1,357.10
86.2100
10.7200
924.17
86.2000
43.5300
3,752.29
86.1900
66.1600
5,702.33
86.1800
11.6600
1,004.86

Recent Trades

Price
Size
Time
86.3600
0.1600
08:04:12
86.3700
0.1200
08:04:13
86.3700
0.5300
08:04:16
86.3700
0.1100
08:04:16
86.3700
3.1200
08:04:16
86.3800
0.0700
08:04:16
86.3800
0.0700
08:04:16
86.3800
1.3700
08:04:16
86.3800
1.3900
08:04:16
86.3800
0.1300
08:05:13
86.3800
0.0200
08:05:13
86.3800
0.1100
08:05:13
86.3800
0.0700
08:05:35
86.3800
0.1200
08:05:35
86.3800
0.1500
08:05:35
86.3800
0.8700
08:05:35
86.3800
0.7300
08:05:35
86.3800
57.1900
08:05:35
86.3600
1.3400
08:05:35
86.3700
0.1400
08:06:13
86.3400
0.1200
08:07:13
86.3400
0.1500
08:07:13
86.3300
0.1200
08:07:13
86.3300
10.1800
08:07:54
86.3300
0.1200
08:07:54
86.3300
0.1400
08:07:54
86.3200
0.1300
08:08:12
86.3200
0.1500
08:08:13
86.3200
0.0400
08:08:33
86.3100
0.7600
08:09:00
86.3100
0.2400
08:09:00
86.3100
0.0700
08:09:00
86.3100
0.0700
08:09:00
86.3100
0.1300
08:09:00
86.3100
0.1500
08:09:01
86.3100
0.1700
08:09:06
86.3000
2.0700
08:09:06
86.2900
1.3900
08:09:06
86.2900
0.9400
08:09:06
86.2900
0.1200
08:09:13
86.3100
0.1300
08:09:13
86.2900
1.1400
08:09:40
86.3100
0.1300
08:10:14
86.3100
0.1200
08:10:14
86.3100
0.0700
08:11:12
86.3100
0.0600
08:11:12
86.3100
0.1300
08:11:14
86.3100
1.7300
08:11:42
86.3100
0.2700
08:11:42
86.3100
0.0900
08:12:12
86.3100
0.0400
08:12:12
86.3100
0.1300
08:12:12
86.3000
0.0700
08:12:13
86.3000
0.0600
08:12:13
86.3100
0.1300
08:12:13
86.3100
0.0600
08:12:59
86.3100
0.0700
08:13:13
86.3100
0.0500
08:13:13
86.3100
0.1200
08:13:15
86.3100
0.0700
08:14:12
86.3100
0.0600
08:14:12
86.3100
0.1400
08:14:12
86.3100
0.1400
08:15:12
86.3000
0.1400
08:15:12
86.3100
0.1300
08:15:13
86.3100
0.1000
08:16:13
86.3100
0.0300
08:16:13
86.3100
0.1500
08:16:13
86.3100
0.1300
08:16:13
86.3100
0.3000
08:16:33
86.3100
0.1200
08:17:13
86.3100
0.1400
08:17:14
86.3000
1.1800
08:17:27
86.3000
0.2600
08:17:27
86.3100
0.1300
08:18:12
86.3100
0.1200
08:18:12
86.3000
0.1200
08:18:13
86.3100
0.1400
08:18:13
86.3100
0.5900
08:18:32
86.3100
0.2400
08:18:32
86.3100
0.8700
08:18:32
86.3100
0.1000
08:18:32
86.3200
0.1200
08:19:13
86.3200
0.1500
08:19:13
86.3200
0.1200
08:19:14
86.3200
0.0900
08:20:00
86.3200
0.1000
08:20:00
86.3200
1.2000
08:20:03
86.3300
0.1300
08:20:12
86.3300
0.1300
08:20:13
86.3300
0.1200
08:20:13
86.3300
0.0600
08:20:50
86.3300
0.0500
08:21:00
86.3300
0.0700
08:21:00
86.3400
0.1300
08:21:13
86.3400
0.1300
08:21:14
86.3300
0.1200
08:21:14
86.3400
0.1400
08:22:12
86.3400
0.1400
08:22:13
86.3300
0.1200
08:22:13

Login to View your open Order

Click here to Login