Traced Capital
Login Open Account
Trading Preview

Futures Trading

Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.

Perp
Last
3.03
open 2.996000
Volume 347,207.37
24h Low 2.97
24h High 3.06
Time
Indicator
12:00:00 UTC

Place Order

USDT
Avail: 0.00 USDT
USDT
Leverage 30x
1x10x20x30x40x50x
Login

Order Book

Price
Qty
Total
3.0290
34.7400
105.23
3.0300
204.7200
620.30
3.0310
86.5500
262.33
3.0320
992.8800
3,010.41
3.0330
245.9600
746.00
3.0340
611.4700
1,855.20
3.0350
520.5800
1,579.96
3.0360
611.0800
1,855.24
3.0370
470.1700
1,427.91
3.0380
945.7200
2,873.10
3.0390
392.6600
1,193.29
3.0400
690.5500
2,099.27
3.0410
521.4700
1,585.79
3.0420
804.1300
2,446.16
3.0430
152.8500
465.12
3.03
3.0280
156.1500
472.82
3.0270
100.6100
304.55
3.0260
255.0700
771.84
3.0250
721.5300
2,182.63
3.0240
204.8200
619.38
3.0230
850.6800
2,571.61
3.0220
599.2500
1,810.93
3.0210
687.6400
2,077.36
3.0200
151.3800
457.17
3.0190
366.0400
1,105.07
3.0180
794.0900
2,396.56
3.0170
1,226.8700
3,701.47
3.0160
282.6800
852.56
3.0150
730.5300
2,202.55
3.0140
556.9400
1,678.62

Recent Trades

Price
Size
Time
3.0270
43.9900
06:01:52
3.0270
10.0000
06:01:52
3.0270
1.9900
06:01:52
3.0280
44.5700
06:01:52
3.0280
10.0000
06:01:52
3.0280
7.0400
06:01:52
3.0280
10.7700
06:01:52
3.0280
48.6400
06:01:52
3.0280
1.2000
06:01:52
3.0280
3.7100
06:01:52
3.0280
5.2900
06:01:52
3.0280
54.8700
06:01:52
3.0280
1.7000
06:01:52
3.0270
3.4200
06:01:59
3.0280
14.6800
06:02:28
3.0280
2.5600
06:02:28
3.0280
17.7300
06:02:28
3.0280
16.8700
06:02:28
3.0280
14.1500
06:02:28
3.0280
16.4100
06:02:28
3.0280
13.3900
06:02:28
3.0280
14.9500
06:02:28
3.0280
2.2600
06:02:28
3.0280
1.7000
06:02:28
3.0280
23.8400
06:02:28
3.0290
40.3500
06:02:28
3.0290
10.6700
06:02:28
3.0290
1.9900
06:02:28
3.0290
2.3200
06:02:28
3.0290
1.8100
06:02:28
3.0290
1.6700
06:02:28
3.0290
11.9200
06:02:28
3.0290
1.8200
06:02:28
3.0290
1.8100
06:02:28
3.0290
1.8100
06:02:28
3.0290
1.8100
06:02:28
3.0290
5.3400
06:02:28
3.0290
2.1700
06:02:28
3.0290
2.2700
06:02:28
3.0290
3.2300
06:02:28
3.0290
1.7000
06:02:28
3.0290
10.0000
06:02:28
3.0290
4.3000
06:02:28
3.0290
19.7300
06:02:28
3.0290
9.2300
06:02:28
3.0290
22.2300
06:02:28
3.0290
10.6400
06:02:28
3.0290
25.3300
06:02:28
3.0290
20.1800
06:02:28
3.0290
10.0000
06:02:28
3.0280
23.7600
06:02:28
3.0280
16.3200
06:02:28
3.0290
17.8000
06:02:28
3.0280
3.7100
06:02:28
3.0280
10.0000
06:02:28
3.0280
5.8300
06:02:28
3.0280
12.2500
06:02:28
3.0280
7.7200
06:02:29
3.0290
2.1200
06:05:00
3.0290
7.7600
06:05:00
3.0290
27.1900
06:05:00
3.0290
15.2000
06:05:00
3.0290
16.8800
06:05:00
3.0290
7.2800
06:05:00
3.0290
24.2900
06:05:00
3.0290
26.6700
06:05:00
3.0290
5.2800
06:05:00
3.0290
30.4600
06:05:00
3.0290
6.0200
06:05:00
3.0290
20.5600
06:05:00
3.0290
4.9400
06:05:00
3.0290
5.2900
06:05:00
3.0290
6.8200
06:05:00
3.0290
30.6300
06:05:00
3.0290
12.9400
06:05:00
3.0290
27.0600
06:05:00
3.0290
24.7200
06:05:00
3.0290
9.9000
06:05:00
3.0290
43.9200
06:05:00
3.0290
47.4600
06:05:00
3.0290
16.8000
06:05:00
3.0290
92.1000
06:05:00
3.0290
10.2000
06:05:00
3.0280
1.7000
06:05:00
3.0280
10.0000
06:05:00
3.0270
15.8800
06:05:00
3.0270
1.7000
06:05:00
3.0270
5.4000
06:05:00
3.0280
10.0000
06:06:35
3.0270
9.0900
06:06:35
3.0290
6.6700
06:06:45
3.0290
1.7200
06:07:41
3.0280
4.0300
06:07:43
3.0290
1.7000
06:08:24
3.0290
4.7400
06:08:24
3.0290
4.6000
06:08:32
3.0290
2.5800
06:08:41
3.0290
11.9200
06:08:41
3.0290
3.9000
06:08:41
3.0290
0.4200
06:08:41

Login to View your open Order

Click here to Login