Traced Capital
Login Open Account
Trading Preview

Futures Trading

Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.

Perp
Last
3.82
open 3.779000
Volume 308,873.41
24h Low 3.72
24h High 3.82
Time
Indicator
12:00:00 UTC

Place Order

USDT
Avail: 0.00 USDT
USDT
Leverage 30x
1x10x20x30x40x50x
Login

Order Book

Price
Qty
Total
3.8210
6.6900
25.56
3.8220
53.3000
203.71
3.8230
159.0300
607.97
3.8240
746.9600
2,856.38
3.8250
846.0500
3,236.14
3.8260
586.1400
2,242.57
3.8270
423.7700
1,621.77
3.8280
328.8100
1,258.68
3.8290
351.9400
1,347.58
3.8300
1,574.1600
6,029.03
3.8310
376.2400
1,441.38
3.8320
724.3900
2,775.86
3.8330
260.5500
998.69
3.8340
898.2700
3,443.97
3.8350
451.4500
1,731.31
3.82
3.8200
40.4100
154.37
3.8190
240.6700
919.12
3.8180
569.8800
2,175.80
3.8170
279.4000
1,066.47
3.8160
868.7600
3,315.19
3.8150
606.6600
2,314.41
3.8140
581.7800
2,218.91
3.8130
723.8500
2,760.04
3.8120
1,383.8700
5,275.31
3.8110
644.5400
2,456.34
3.8100
676.4200
2,577.16
3.8090
555.3400
2,115.29
3.8080
965.9500
3,678.34
3.8070
528.1100
2,010.51
3.8060
592.0400
2,253.30

Recent Trades

Price
Size
Time
3.8190
2.6000
08:49:04
3.8200
59.3300
08:49:06
3.8200
1.9000
08:49:06
3.8210
2.6500
08:49:06
3.8210
11.7900
08:49:06
3.8210
4.3200
08:49:06
3.8210
20.0100
08:49:06
3.8200
3.4900
08:49:08
3.8200
2.9200
08:49:08
3.8210
1.3700
08:49:13
3.8190
12.5900
08:49:14
3.8210
41.5000
08:49:28
3.8210
29.5900
08:49:28
3.8220
52.0800
08:49:28
3.8220
40.8700
08:49:28
3.8220
95.8300
08:49:28
3.8220
4.3200
08:49:28
3.8220
3.3000
08:49:28
3.8220
4.3200
08:49:28
3.8230
32.6100
08:49:28
3.8230
5.9000
08:49:28
3.8230
43.7100
08:49:28
3.8230
78.9300
08:49:28
3.8230
4.3200
08:49:28
3.8230
83.8800
08:49:28
3.8230
1.4200
08:49:28
3.8230
4.2900
08:49:28
3.8240
4.3200
08:49:28
3.8240
3.4600
08:49:28
3.8230
2.6800
08:49:30
3.8230
44.7400
08:49:36
3.8230
5.2600
08:49:36
3.8200
41.2000
08:49:40
3.8200
10.0000
08:49:40
3.8200
4.3200
08:49:40
3.8200
6.5500
08:49:40
3.8190
14.1400
08:49:40
3.8190
2.2100
08:49:40
3.8190
4.3200
08:49:40
3.8190
4.3200
08:49:40
3.8190
41.5000
08:49:40
3.8190
10.0000
08:49:40
3.8190
83.8800
08:49:40
3.8190
1.4200
08:49:40
3.8190
83.6100
08:49:40
3.8180
40.9300
08:49:40
3.8180
4.3200
08:49:40
3.8180
10.0000
08:49:40
3.8180
1.4000
08:49:40
3.8180
173.2100
08:49:40
3.8200
10.0000
08:49:48
3.8210
7.4100
08:49:48
3.8210
40.3000
08:49:48
3.8210
4.3300
08:49:48
3.8210
73.3900
08:49:48
3.8220
1.4200
08:49:48
3.8220
4.3300
08:49:48
3.8220
4.3300
08:49:48
3.8220
10.0000
08:49:48
3.8220
375.7900
08:49:48
3.8220
2.3300
08:49:51
3.8200
0.0100
08:50:14
3.8220
4.4200
08:50:40
3.8200
1.3500
08:51:07
3.8190
1.3600
08:51:07
3.8190
1.7500
08:51:09
3.8190
1.5600
08:51:21
3.8200
1.8400
08:51:30
3.8190
1.4500
08:51:34
3.8190
1.5200
08:51:37
3.8190
1.3500
08:51:38
3.8190
0.0900
08:51:38
3.8190
1.5100
08:51:45
3.8190
0.1400
08:51:49
3.8190
1.2100
08:51:49
3.8200
2.1800
08:51:58
3.8180
1.4900
08:52:12
3.8180
2.1600
08:52:19
3.8190
1.4800
08:53:05
3.8180
1.8900
08:53:06
3.8170
1.5700
08:53:06
3.8170
1.3600
08:53:34
3.8170
1.3500
08:53:40
3.8180
3.8000
08:53:42
3.8180
5.8100
08:53:45
3.8180
24.3200
08:53:45
3.8180
67.7000
08:53:45
3.8180
39.1800
08:53:45
3.8180
3.0300
08:53:45
3.8180
5.7700
08:53:45
3.8190
7.0600
08:53:47
3.8190
2.0700
08:53:47
3.8190
1.3800
08:53:47
3.8200
39.9600
08:53:57
3.8200
1.8000
08:53:57
3.8200
4.3300
08:53:57
3.8210
7.8500
08:53:57
3.8210
23.4300
08:53:57
3.8210
4.3200
08:53:57
3.8210
7.4500
08:53:57

Login to View your open Order

Click here to Login