Traced Capital
Login Open Account
Trading Preview

Futures Trading

Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.

Perp
Last
1.06
open 1.0731
Volume 270,361,854.90
24h Low 1.06
24h High 1.08
Time
Indicator
12:00:00 UTC

Place Order

USDT
Avail: 0.00 USDT
USDT
Leverage 30x
1x10x20x30x40x50x
Login

Order Book

Price
Qty
Total
1.0619
29,063.3000
30,862.32
1.0620
41,060.3000
43,606.04
1.0621
71,024.8000
75,435.44
1.0622
116,137.5000
123,361.25
1.0623
174,837.6000
185,729.98
1.0624
120,515.9000
128,036.09
1.0625
108,864.0000
115,668.00
1.0626
88,819.8000
94,379.92
1.0627
88,865.4000
94,437.26
1.0628
137,520.4000
146,156.68
1.0629
111,447.8000
118,457.87
1.0630
109,693.9000
116,604.62
1.0631
72,968.5000
77,572.81
1.0632
65,998.5000
70,169.61
1.0633
65,898.1000
70,069.45
1.06
1.0618
65,113.4000
69,137.41
1.0617
94,176.8000
99,987.51
1.0616
73,670.6000
78,208.71
1.0615
88,276.9000
93,705.93
1.0614
130,480.7000
138,492.21
1.0613
47,328.5000
50,229.74
1.0612
63,973.7000
67,888.89
1.0611
92,226.8000
97,861.86
1.0610
104,208.9000
110,565.64
1.0609
102,958.5000
109,228.67
1.0608
103,557.5000
109,853.80
1.0607
69,911.5000
74,155.13
1.0606
74,157.1000
78,651.02
1.0605
91,379.7000
96,908.17
1.0604
56,182.3000
59,575.71

Recent Trades

Price
Size
Time
1.0620
4.8000
10:52:16
1.0620
434.5000
10:52:16
1.0620
524.8000
10:52:16
1.0620
131.9000
10:52:16
1.0620
15.6000
10:52:16
1.0619
4.8000
10:52:17
1.0619
5.2000
10:52:17
1.0619
5.3000
10:52:17
1.0619
5.3000
10:52:17
1.0619
275.2000
10:52:17
1.0619
470.8000
10:52:17
1.0619
84.7000
10:52:17
1.0619
284.0000
10:52:17
1.0619
7.7000
10:52:17
1.0619
7.7000
10:52:17
1.0619
1,392.3000
10:52:17
1.0619
34.7000
10:52:17
1.0619
30.0000
10:52:17
1.0619
6.3000
10:52:17
1.0619
4.8000
10:52:17
1.0618
7.2000
10:52:17
1.0618
21.2000
10:52:18
1.0619
941.6000
10:52:18
1.0618
135.8000
10:52:19
1.0618
19.5000
10:52:19
1.0618
20.5000
10:52:19
1.0618
62.1000
10:52:21
1.0618
105.7000
10:52:21
1.0618
16.6000
10:52:22
1.0618
69.2000
10:52:23
1.0619
11.2000
10:52:23
1.0618
8.1000
10:52:24
1.0618
3,362.2000
10:52:26
1.0618
408.6000
10:52:26
1.0618
4,708.9000
10:52:26
1.0618
8,249.5000
10:52:26
1.0618
17.2000
10:52:26
1.0618
9.8000
10:52:26
1.0618
10,306.5000
10:52:26
1.0618
2,305.3000
10:52:26
1.0618
30.9000
10:52:27
1.0618
51.9000
10:52:27
1.0618
20.4000
10:52:28
1.0618
4.8000
10:52:30
1.0619
4.8000
10:52:31
1.0618
12.8000
10:52:32
1.0618
8.5000
10:52:33
1.0619
9.9000
10:52:33
1.0618
12.7000
10:52:34
1.0619
5.3000
10:52:35
1.0619
5.3000
10:52:35
1.0619
1.6000
10:52:35
1.0619
3.2000
10:52:37
1.0619
5.2000
10:52:37
1.0619
140.3000
10:52:37
1.0618
22.4000
10:52:38
1.0619
0.9000
10:52:38
1.0618
13.0000
10:52:39
1.0618
13.9000
10:52:42
1.0618
41.8000
10:52:44
1.0618
72.4000
10:52:45
1.0618
109.4000
10:52:45
1.0618
153.3000
10:52:46
1.0618
6.4000
10:52:46
1.0618
77.6000
10:52:47
1.0618
7.4000
10:52:47
1.0619
21.4000
10:52:49
1.0619
549.5000
10:52:50
1.0619
55.1000
10:52:50
1.0619
627.2000
10:52:50
1.0619
627.2000
10:52:50
1.0619
627.2000
10:52:50
1.0619
20.6000
10:52:50
1.0619
5.7000
10:52:50
1.0619
10.2000
10:52:50
1.0619
32.5000
10:52:50
1.0619
1,366.5000
10:52:50
1.0618
27.8000
10:52:50
1.0618
65.0000
10:52:51
1.0618
48.2000
10:52:51
1.0618
101.2000
10:52:52
1.0619
5.5000
10:52:52
1.0618
4.9000
10:52:54
1.0618
586.7000
10:52:54
1.0618
30.6000
10:52:56
1.0618
18.6000
10:52:56
1.0618
32.1000
10:52:57
1.0618
66.8000
10:52:58
1.0618
376.9000
10:52:59
1.0618
23.6000
10:53:01
1.0618
12.3000
10:53:02
1.0618
21.4000
10:53:03
1.0619
11.1000
10:53:04
1.0618
44.1000
10:53:04
1.0618
165.2000
10:53:05
1.0618
11.5000
10:53:06
1.0618
8.6000
10:53:07
1.0618
8.2000
10:53:08
1.0618
109.1000
10:53:09
1.0618
14.3000
10:53:09

Login to View your open Order

Click here to Login