Traced Capital
Login Open Account
Trading Preview

Futures Trading

Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.

Perp
Last
0.1941
open 0.1906000
Volume 2,775,622.00
24h Low 0.19
24h High 0.20
Time
Indicator
12:00:00 UTC

Place Order

USDT
Avail: 0.00 USDT
USDT
Leverage 30x
1x10x20x30x40x50x
Login

Order Book

Price
Qty
Total
0.1941
260.9000
50.64
0.1942
1,244.8000
241.74
0.1943
1,638.5000
318.36
0.1944
3,947.6000
767.41
0.1945
8,700.2000
1,692.19
0.1946
6,630.2000
1,290.24
0.1947
7,647.4000
1,488.95
0.1948
9,218.1000
1,795.69
0.1949
6,769.0000
1,319.28
0.1950
11,055.0000
2,155.73
0.1951
7,316.5000
1,427.45
0.1952
7,675.5000
1,498.26
0.1953
8,826.3000
1,723.78
0.1954
9,314.2000
1,819.99
0.1955
6,198.6000
1,211.83
0.19
0.1939
3,443.8000
667.75
0.1938
3,219.6000
623.96
0.1937
2,320.8000
449.54
0.1936
5,242.0000
1,014.85
0.1935
6,664.6000
1,289.60
0.1934
7,797.3000
1,508.00
0.1933
14,912.6000
2,882.61
0.1932
56,865.5000
10,986.41
0.1931
9,600.8000
1,853.91
0.1930
8,867.1000
1,711.35
0.1929
6,249.1000
1,205.45
0.1928
7,933.7000
1,529.62
0.1927
10,525.6000
2,028.28
0.1926
8,660.2000
1,667.95
0.1925
15,495.9000
2,982.96

Recent Trades

Price
Size
Time
0.1938
28.5000
10:23:35
0.1938
28.5000
10:23:35
0.1938
28.5000
10:23:35
0.1938
29.4000
10:24:09
0.1938
4.0000
10:24:50
0.1939
24.5000
10:24:50
0.1938
349.0000
10:24:50
0.1938
329.9000
10:25:12
0.1938
248.2000
10:25:12
0.1938
61.4000
10:25:12
0.1939
404.5000
10:25:12
0.1939
112.2000
10:25:12
0.1939
353.7000
10:25:12
0.1939
112.8000
10:25:12
0.1940
223.1000
10:25:12
0.1940
166.4000
10:25:12
0.1940
75.8000
10:25:12
0.1940
27.1000
10:25:13
0.1940
28.5000
10:25:31
0.1939
345.5000
10:25:54
0.1939
56.0000
10:25:54
0.1939
28.5000
10:26:13
0.1939
30.7000
10:26:18
0.1939
30.2000
10:26:24
0.1939
126.2000
10:26:24
0.1939
130.8000
10:26:24
0.1939
224.4000
10:26:24
0.1939
309.4000
10:26:25
0.1939
95.2000
10:26:25
0.1940
30.4000
10:26:25
0.1938
30.8000
10:26:41
0.1939
28.5000
10:26:53
0.1938
64.2000
10:27:13
0.1938
62.7000
10:27:28
0.1937
39.9000
10:27:30
0.1937
28.5000
10:28:02
0.1937
26.5000
10:28:02
0.1937
28.5000
10:29:12
0.1937
28.5000
10:29:12
0.1937
28.5000
10:29:12
0.1937
28.5000
10:29:12
0.1937
44.8000
10:29:12
0.1937
55.8000
10:29:12
0.1937
28.4000
10:29:12
0.1937
28.4000
10:29:12
0.1936
41.5000
10:29:48
0.1936
139.2000
10:29:48
0.1937
463.1000
10:30:04
0.1937
27.2000
10:30:04
0.1937
309.8000
10:30:04
0.1938
354.3000
10:30:04
0.1938
26.4000
10:30:04
0.1938
356.8000
10:30:04
0.1938
222.1000
10:30:04
0.1939
487.9000
10:30:04
0.1939
500.0000
10:30:04
0.1939
259.4000
10:30:04
0.1940
26.4000
10:30:04
0.1940
558.0000
10:30:04
0.1940
30.8000
10:30:04
0.1940
774.3000
10:30:04
0.1940
771.5000
10:30:04
0.1940
519.7000
10:30:04
0.1940
259.4000
10:30:04
0.1940
51.5000
10:30:04
0.1940
25.8000
10:30:04
0.1941
625.4000
10:30:04
0.1941
500.0000
10:30:04
0.1941
350.0000
10:30:04
0.1941
347.2000
10:30:04
0.1942
774.3000
10:30:04
0.1942
1,291.2000
10:30:04
0.1942
537.3000
10:30:04
0.1942
26.3000
10:30:04
0.1942
1,336.6000
10:30:04
0.1939
462.9000
10:30:04
0.1941
375.1000
10:30:04
0.1941
39.5000
10:30:04
0.1940
51.5000
10:30:06
0.1941
622.4000
10:30:21
0.1941
199.3000
10:30:21
0.1941
590.4000
10:30:21
0.1942
63.4000
10:30:21
0.1941
130.7000
10:30:28
0.1941
146.4000
10:30:48
0.1941
50.5000
10:31:00
0.1941
294.7000
10:31:00
0.1941
309.1000
10:31:00
0.1941
36.1000
10:31:00
0.1941
15.4000
10:31:01
0.1941
31.0000
10:31:01
0.1941
63.5000
10:31:01
0.1941
232.4000
10:31:01
0.1941
76.7000
10:31:01
0.1940
28.4000
10:31:13
0.1940
28.4000
10:31:13
0.1940
28.4000
10:31:13
0.1939
47.5000
10:31:13
0.1941
26.7000
10:31:20
0.1941
53.2000
10:31:20

Login to View your open Order

Click here to Login