Traced Capital
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
91.46
Open 100.25000000
Low 90.92000000
High 100.40000000
Vol 217,328
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
AAVE
Login

Order Book

Price
Qty
Total
99.11
2.4130
239.15
99.07
0.1090
10.80
99.05
0.7530
74.58
99.04
0.0880
8.72
99.00
43.4260
4,299.17
98.97
0.1730
17.12
98.96
0.7650
75.70
98.95
0.1850
18.31
98.94
0.3290
32.55
98.93
0.0630
6.23
98.90
14.6260
1,446.51
98.89
12.9250
1,278.15
98.88
0.0510
5.04
98.87
0.3180
31.44
98.85
0.0610
6.03
98.84
5.8830
581.48
98.83
0.2160
21.35
98.80
1.3590
134.27
98.78
0.5710
56.40
98.76
0.1730
17.09
98.75
76.8250
7,586.47
98.72
0.0980
9.67
98.71
5.7420
566.79
98.70
3.7120
366.37
98.68
2.1920
216.31
98.66
1.1510
113.56
98.65
0.1520
14.99
98.63
0.0840
8.28
98.60
0.1580
15.58
98.59
0.2460
24.25
98.57
0.1760
17.35
98.55
0.1730
17.05
98.50
76.2230
7,507.97
98.49
0.3520
34.67
98.47
0.1880
18.51
98.46
0.0600
5.91
98.44
21.1150
2,078.56
98.43
6.4050
630.44
98.42
0.4570
44.98
98.41
3.2460
319.44
98.40
2.6150
257.32
98.39
3.3260
327.25
98.35
1.1240
110.55
98.34
0.5630
55.37
98.31
0.0740
7.27
98.30
0.0980
9.63
98.29
5.7420
564.38
98.28
0.0880
8.65
98.26
0.1780
17.49
98.25
2.3670
232.56
98.24
0.0630
6.19
98.23
0.0720
7.07
98.21
1.2780
125.51
98.20
3.7500
368.25
98.18
0.9780
96.02
98.17
0.2410
23.66
98.14
0.2930
28.76
98.13
0.1470
14.43
98.12
0.2730
26.79
98.11
0.0710
6.97
98.10
3.9740
389.85
98.08
1.5330
150.36
98.07
0.0530
5.20
98.06
0.1160
11.37
98.05
0.1590
15.59
98.03
5.8830
576.71
98.01
1.8010
176.52
98.00
256.3780
25,125.04
97.99
20.6740
2,025.85
97.97
0.0530
5.19
97.96
0.5380
52.70
97.95
0.1690
16.55
97.94
0.2820
27.62
97.93
0.0800
7.83
97.92
0.3100
30.36
97.91
0.2320
22.72
97.89
5.9000
577.55
97.86
0.0630
6.17
97.85
1.2290
120.26
97.84
0.1150
11.25
97.82
2.1920
214.42
97.80
8.2690
808.71
97.77
0.0630
6.16
97.76
0.3770
36.86
97.75
0.1300
12.71
97.74
0.6150
60.11
97.71
0.1760
17.20
97.70
5.2900
516.83
97.66
0.7500
73.25
97.65
1.0990
107.32
97.63
0.0530
5.17
97.62
5.8830
574.30
97.60
0.0560
5.47
97.58
0.2670
26.05
97.52
0.3280
31.99
97.50
78.6170
7,665.16
97.49
0.1730
16.87
97.48
6.6650
649.70
97.47
0.0980
9.55
97.46
0.2830
27.58
97.39
6.0280
587.07
97.37
0.1280
12.46
97.35
0.7390
71.94
97.34
0.1410
13.72
97.33
1.2110
117.87
97.31
0.0610
5.94
97.30
0.1220
11.87
97.29
0.1570
15.27
97.28
0.3490
33.95
97.27
0.1020
9.92
97.25
76.8410
7,472.79
97.23
0.1260
12.25
97.22
5.8830
571.95
97.20
2.6150
254.18
97.19
0.1150
11.18
97.16
0.0880
8.55
97.10
1.8100
175.75
97.07
6.0910
591.25
97.06
0.1510
14.66
97.05
0.0720
6.99
97.04
0.3950
38.33
97.00
41.8890
4,063.23
96.99
0.2850
27.64
96.97
0.5690
55.18
96.96
2.1920
212.54
96.95
14.9100
1,445.52
96.94
0.1170
11.34
96.90
3.8990
377.81
96.88
0.0980
9.49
96.87
0.1590
15.40
96.86
0.1150
11.14
96.85
0.4650
45.04
96.83
255.6860
24,758.08
96.82
0.0720
6.97
96.81
5.8830
569.53
96.80
0.1150
11.13
96.78
0.0600
5.81
96.75
0.3240
31.35
96.74
0.2900
28.05
96.73
0.1490
14.41
96.72
0.0630
6.09
96.71
0.1750
16.92
96.70
0.3950
38.20
96.68
1.1660
112.73
96.67
5.7420
555.08
96.66
1.2110
117.06
96.64
0.4470
43.20
96.62
0.0800
7.73
96.60
3.3590
324.48
96.58
0.0720
6.95
96.55
0.2030
19.60
96.54
2.3600
227.83
96.53
1.8290
176.55
96.52
0.2860
27.60
96.50
75.6060
7,295.98
96.44
0.1870
18.03
96.43
0.2850
27.48
96.42
0.3760
36.25
96.41
5.8830
567.18
96.40
3.2330
311.66
96.37
0.0670
6.46
96.36
0.3950
38.06
96.35
0.0720
6.94
96.31
0.1300
12.52
96.30
147.6920
14,222.74
96.27
5.7420
552.78
96.26
5.0140
482.65
96.25
8.0260
772.50
96.23
0.1860
17.90
96.22
0.2880
27.71
96.21
0.2910
28.00
96.20
0.2240
21.55
96.15
0.1000
9.62
96.14
0.0540
5.19
96.12
2.1920
210.70
96.11
0.0720
6.92
96.09
1.8290
175.75
96.05
255.2830
24,519.93
96.04
0.1920
18.44
96.02
12.7240
1,221.76
96.01
6.4510
619.36
96.00
23.7580
2,280.77
95.99
1.7270
165.77
95.97
0.0860
8.25
95.96
0.0630
6.05
95.92
144.9510
13,903.70
95.90
0.1780
17.07
95.89
0.2150
20.62
95.88
1.5230
146.03
95.86
5.7420
550.43
95.83
0.0590
5.65
95.82
0.0980
9.39
95.80
0.1730
16.57
95.78
0.2370
22.70
95.77
0.0990
9.48
95.76
0.3570
34.19
95.75
0.0550
5.27
95.73
0.0630
6.03
95.70
2.9490
282.22
95.67
0.4550
43.53
95.65
0.2640
25.25
95.64
0.0720
6.89
95.63
0.1160
11.09
95.62
0.1000
9.56
95.61
5.8830
562.47
95.60
0.1440
13.77
95.59
0.2890
27.63
95.58
0.3100
29.63
95.57
0.5130
49.03
95.55
0.0630
6.02
95.54
160.7850
15,361.40
95.53
4.7920
457.78
95.51
0.4410
42.12
95.50
0.2410
23.02
95.47
5.7420
548.19
95.46
17.8910
1,707.87
95.44
0.1570
14.98
95.42
0.0980
9.35
95.41
0.1370
13.07
95.40
0.1890
18.03
95.38
0.1260
12.02
95.37
0.1730
16.50
95.35
0.3270
31.18
95.33
1.6260
155.01
95.32
0.1650
15.73
95.31
0.0880
8.39
95.28
2.1920
208.85
95.27
259.9770
24,768.01
95.25
0.2480
23.62
95.23
0.1160
11.05
95.22
5.8830
560.18
95.20
0.2380
22.66
95.19
0.0660
6.28
95.17
7.2290
687.98
95.16
1.5460
147.12
95.14
0.1760
16.74
95.13
0.2900
27.59
95.11
0.0600
5.71
95.08
0.1780
16.92
95.07
7.5990
722.44
95.06
0.4660
44.30
95.04
0.0980
9.31
95.02
1.8830
178.92
95.01
0.0980
9.31
95.00
282.9510
26,880.35
94.97
1.0850
103.04
94.95
0.1730
16.43
94.94
0.0720
6.84
94.93
0.1150
10.92
94.92
0.1760
16.71
94.87
3.2660
309.85
94.85
12.1210
1,149.68
94.82
5.9990
568.83
94.80
0.0710
6.73
94.79
0.0590
5.59
94.74
0.1730
16.39
94.71
0.3430
32.49
94.70
10.3090
976.26
94.68
0.2280
21.59
94.67
5.8640
555.14
94.66
1.6920
160.16
94.65
0.1450
13.72
94.61
0.2130
20.15
94.59
0.1170
11.07
94.55
0.0600
5.67
94.54
0.1650
15.60
94.52
0.1730
16.35
94.51
0.2920
27.60
94.50
106.3830
10,053.19
94.49
254.9970
24,094.67
94.47
0.1980
18.71
94.45
11.8900
1,123.01
94.44
0.2020
19.08
94.43
5.8830
555.53
94.42
0.1160
10.95
94.41
0.2230
21.05
94.40
5.1780
488.80
94.37
0.1000
9.44
94.36
0.2120
20.00
94.33
0.6340
59.81
94.31
0.1730
16.32
94.30
0.5650
53.28
94.29
3.7910
357.45
94.28
6.8290
643.84
94.26
0.1780
16.78
94.25
0.0610
5.75
94.24
0.0880
8.29
94.23
0.0720
6.78
94.20
0.3910
36.83
94.14
0.0640
6.02
94.13
0.0550
5.18
94.12
0.7450
70.12
94.10
0.1730
16.28
94.08
0.0570
5.36
94.07
0.1760
16.56
94.06
0.8190
77.04
94.05
0.1890
17.78
94.04
8.0750
759.37
94.03
0.6250
58.77
94.01
0.1160
10.91
94.00
3.7590
353.35
93.99
1.1360
106.77
93.98
0.2040
19.17
93.96
0.1760
16.54
93.89
9.0130
846.23
93.86
0.1150
10.79
93.85
0.1760
16.52
93.82
0.9370
87.91
93.80
0.0980
9.19
93.76
0.1290
12.10
93.75
0.1590
14.91
93.74
0.2930
27.47
93.71
0.3210
30.08
93.68
0.2360
22.11
93.67
5.2540
492.14
93.66
0.1150
10.77
93.65
5.8830
550.94
93.64
0.1760
16.48
93.63
4.5190
423.11
93.61
0.1160
10.86
93.60
139.8820
13,092.96
93.58
0.1650
15.44
93.57
0.1570
14.69
93.56
0.4280
40.04
93.55
0.1010
9.45
93.52
0.0720
6.73
93.50
78.9290
7,379.86
93.49
5.7420
536.82
93.48
0.0610
5.70
93.47
0.1730
16.17
93.45
0.1300
12.15
93.44
0.2940
27.47
93.43
0.1170
10.93
93.42
0.1760
16.44
93.40
0.0980
9.15
93.37
0.0890
8.31
93.35
0.1150
10.74
93.33
1.2790
119.37
93.31
0.1400
13.06
93.29
0.0720
6.72
93.28
0.2960
27.61
93.26
5.8830
548.65
93.25
0.1730
16.13
93.22
2.1920
204.34
93.21
0.2920
27.22
93.18
0.4670
43.52
93.12
0.1560
14.53
93.11
5.7420
534.64
93.10
0.1170
10.89
93.09
1.5280
142.24
93.06
0.0550
5.12
93.05
0.0720
6.70
93.04
0.2880
26.80
93.02
0.1170
10.88
93.01
0.0980
9.11
93.00
2.3930
222.55
92.97
0.7390
68.70
92.94
0.0810
7.53
92.93
139.8190
12,993.38
92.92
0.1630
15.15
92.90
0.1300
12.08
92.89
0.7910
73.48
92.88
5.8830
546.41
92.85
27.9310
2,593.39
92.84
4.1090
381.48
92.83
0.4700
43.63
92.82
0.0720
6.68
92.81
2.1920
203.44
92.80
0.3080
28.58
92.79
0.0810
7.52
92.78
49.5900
4,600.96
92.77
0.1650
15.31
92.75
0.1370
12.71
92.74
0.0810
7.51
92.72
5.9180
548.72
92.71
0.0590
5.47
92.70
0.1890
17.52
92.69
0.0810
7.51
92.68
41.7880
3,872.91
92.67
52.8250
4,895.29
92.66
1.9630
181.89
92.64
0.4150
38.45
92.63
9.5700
886.47
92.62
0.1730
16.02
92.61
0.5490
50.84
92.59
1.3560
125.55
92.58
35.5220
3,288.63
92.57
0.1760
16.29
92.54
0.0820
7.59
92.53
0.0630
5.83
92.50
78.8270
7,291.50
92.49
16.9080
1,563.82
92.48
30.1300
2,786.42
92.47
0.3350
30.98
92.44
0.1420
13.13
92.43
0.1490
13.77
92.42
10.9470
1,011.72
92.41
2.4800
229.18
92.40
0.2320
21.44
92.39
0.0820
7.58
92.38
25.8120
2,384.51
92.37
3.4050
314.52
92.36
9.8040
905.50
92.35
0.2480
22.90
92.34
0.0820
7.57
92.33
9.3580
864.02
92.32
2.1020
194.06
92.31
34.4970
3,184.42
92.30
23.5410
2,172.83
92.29
0.1990
18.37
92.28
18.8350
1,738.09
92.27
2.1620
199.49
92.26
139.8190
12,899.70
92.24
0.8490
78.31
92.23
1.8030
166.29
92.22
0.6980
64.37
92.21
6.5670
605.54
92.20
11.6020
1,069.70
92.19
0.8560
78.91
92.18
1.6190
149.24
92.17
14.5180
1,338.12
92.16
0.1790
16.50
92.15
0.9800
90.31
92.14
2.8340
261.12
92.13
6.6240
610.27
92.12
0.1160
10.69
92.11
6.0110
553.67
92.10
2.7210
250.60
92.09
12.7160
1,171.02
92.08
0.4430
40.79
92.07
17.3800
1,600.18
92.06
0.0560
5.16
92.05
8.6880
799.73
92.04
0.1980
18.22
92.03
0.0560
5.15
92.02
0.3360
30.92
92.01
0.6030
55.48
92.00
11.2830
1,038.04
91.99
0.8340
76.72
91.98
17.7850
1,635.86
91.97
0.0560
5.15
91.96
23.9560
2,202.99
91.95
7.9880
734.50
91.94
27.5850
2,536.16
91.93
0.3550
32.64
91.92
8.0440
739.40
91.91
6.4840
595.94
91.90
6.6360
609.85
91.89
27.5850
2,534.79
91.88
30.0660
2,762.46
91.87
12.2640
1,126.69
91.86
0.1120
10.29
91.85
7.7980
716.25
91.84
37.9740
3,487.53
91.83
0.7880
72.36
91.82
8.1080
744.48
91.81
2.6070
239.35
91.80
1.3680
125.58
91.79
37.2630
3,420.37
91.78
0.0560
5.14
91.77
0.3450
31.66
91.76
12.5800
1,154.34
91.75
0.8590
78.81
91.74
34.2280
3,140.08
91.73
25.3860
2,328.66
91.72
0.1160
10.64
91.71
0.2880
26.41
91.70
27.0990
2,484.98
91.69
27.7080
2,540.55
91.68
1.7010
155.95
91.67
0.0560
5.13
91.66
8.0870
741.25
91.65
69.1680
6,339.25
91.64
0.3910
35.83
91.63
3.9240
359.56
91.62
13.0840
1,198.76
91.61
16.1920
1,483.35
91.60
29.4160
2,694.51
91.59
0.5050
46.25
91.58
17.5340
1,605.76
91.57
0.0560
5.13
91.56
51.8260
4,745.19
91.55
2.1080
192.99
91.54
13.8420
1,267.10
91.53
11.7180
1,072.55
91.52
32.8760
3,008.81
91.51
30.6490
2,804.69
91.50
29.2520
2,676.56
91.49
35.4800
3,246.07
91.48
45.9610
4,204.51
91.47
21.6220
1,977.76
91.46
30.6320
2,801.60
91.45
51.5670
4,715.80
91.44
42.2860
3,866.63
91.43
15.9650
1,459.68
91.42
110.8650
10,135.28
91.41
63.8380
5,835.43
91.40
21.0240
1,921.59
91.39
17.0630
1,559.39
91.38
7.9660
727.93
91.46
91.37
5.2970
483.99
91.36
10.8790
993.91
91.35
14.5750
1,331.43
91.34
7.4630
681.67
91.33
12.0850
1,103.72
91.32
17.9680
1,640.84
91.31
30.4970
2,784.68
91.30
40.3760
3,686.33
91.29
34.4200
3,142.20
91.28
126.6180
11,557.69
91.27
38.9970
3,559.26
91.26
10.1180
923.37
91.25
20.9180
1,908.77
91.24
46.5680
4,248.86
91.23
43.6820
3,985.11
91.22
40.1130
3,659.11
91.21
41.6880
3,802.36
91.20
37.4200
3,412.70
91.19
42.7720
3,900.38
91.18
39.6530
3,615.56
91.17
18.6830
1,703.33
91.16
17.9220
1,633.77
91.15
34.7220
3,164.91
91.14
14.4150
1,313.78
91.13
40.9860
3,735.05
91.12
70.1690
6,393.80
91.11
7.4760
681.14
91.10
15.0210
1,368.41
91.09
14.6330
1,332.92
91.08
7.6450
696.31
91.07
37.8120
3,443.54
91.06
24.8690
2,264.57
91.05
3.0580
278.43
91.04
4.4580
405.86
91.03
43.5570
3,964.99
91.02
1.4790
134.62
91.01
9.3290
849.03
91.00
58.3800
5,312.58
90.99
24.7120
2,248.54
90.98
31.9860
2,910.09
90.97
71.4290
6,497.90
90.96
0.2300
20.92
90.95
31.0260
2,821.81
90.94
32.9620
2,997.56
90.93
12.6160
1,147.17
90.92
18.0610
1,642.11
90.91
34.8750
3,170.49
90.90
2.4260
220.52
90.89
2.9250
265.85
90.88
6.0010
545.37
90.87
33.5150
3,045.51
90.86
0.1120
10.18
90.85
31.1950
2,834.07
90.84
3.0900
280.70
90.83
50.1380
4,554.03
90.82
8.2090
745.54
90.81
75.0340
6,813.84
90.80
117.1430
10,636.58
90.79
40.7320
3,698.06
90.78
2.6700
242.38
90.77
6.2150
564.14
90.76
44.6420
4,051.71
90.75
21.8870
1,986.25
90.74
1.0560
95.82
90.73
12.7430
1,156.17
90.72
11.1150
1,008.35
90.71
0.8670
78.65
90.70
1.2880
116.82
90.69
1.5310
138.85
90.68
0.1990
18.05
90.67
8.0100
726.27
90.66
6.9360
628.82
90.65
83.6630
7,584.05
90.64
2.0820
188.71
90.63
0.1380
12.51
90.62
0.2820
25.55
90.61
27.1670
2,461.60
90.60
32.5800
2,951.75
90.59
5.8830
532.94
90.58
0.0820
7.43
90.57
10.3890
940.93
90.56
55.0170
4,982.34
90.55
6.9980
633.67
90.54
1.2200
110.46
90.53
14.4400
1,307.25
90.52
0.0610
5.52
90.51
3.5660
322.76
90.50
194.1390
17,569.58
90.48
0.1430
12.94
90.47
13.4390
1,215.83
90.46
21.4040
1,936.21
90.45
17.1260
1,549.05
90.44
5.3370
482.68
90.43
6.1200
553.43
90.42
0.5960
53.89
90.41
2.1920
198.18
90.40
31.0930
2,810.81
90.38
11.9840
1,083.11
90.37
54.6780
4,941.25
90.36
1.0610
95.87
90.35
0.3440
31.08
90.33
2.6170
236.39
90.32
0.2840
25.65
90.30
18.2720
1,649.96
90.29
1.8720
169.02
90.28
0.1440
13.00
90.27
4.8430
437.18
90.26
14.8640
1,341.62
90.25
1.2180
109.92
90.24
3.0880
278.66
90.23
12.3100
1,110.73
90.22
7.3650
664.47
90.21
0.2710
24.45
90.20
88.0290
7,940.22
90.19
1.0560
95.24
90.18
0.0830
7.48
90.17
4.6600
420.19
90.15
0.1000
9.02
90.14
2.1970
198.04
90.13
0.1930
17.40
90.12
38.8520
3,501.34
90.11
0.8660
78.04
90.10
45.6320
4,111.44
90.09
5.8830
530.00
90.08
3.0260
272.58
90.07
18.6130
1,676.47
90.06
0.0690
6.21
90.05
32.9200
2,964.45
90.04
3.8150
343.50
90.03
0.1540
13.86
90.02
2.5370
228.38
90.01
2.4700
222.32
90.00
400.5100
36,045.90
89.99
0.5030
45.26
89.98
0.6870
61.82
89.97
6.3010
566.90
89.96
0.3920
35.26
89.94
3.0570
274.95
89.93
5.6920
511.88
89.92
31.0750
2,794.26
89.91
4.4480
399.92
89.90
3.8170
343.15
89.89
0.0980
8.81
89.88
6.6290
595.81
89.87
0.6140
55.18
89.85
3.1880
286.44
89.84
5.8830
528.53
89.77
0.0630
5.66
89.76
0.0720
6.46
89.75
7.1160
638.66
89.74
1.1140
99.97
89.73
0.5940
53.30
89.70
83.2580
7,468.24
89.69
0.7390
66.28
89.67
5.7420
514.89
89.66
0.1150
10.31
89.65
26.4110
2,367.75
89.63
12.4950
1,119.93
89.62
2.1920
196.45
89.61
0.0920
8.24
89.60
0.2480
22.22
89.58
0.0590
5.29
89.57
63.5120
5,688.77
89.56
0.8690
77.83
89.55
1.4800
132.53
89.54
54.5460
4,884.05
89.53
0.1350
12.09
89.52
0.0720
6.45
89.51
0.0980
8.77
89.50
22.6370
2,026.01
89.49
0.1780
15.93
89.47
6.0250
539.06
89.46
30.6790
2,744.54
89.45
1.9740
176.57
89.44
2.9630
265.01
89.43
1.8930
169.29
89.40
0.2780
24.85
89.39
0.3150
28.16
89.38
54.6380
4,883.54
89.37
0.2670
23.86
89.36
1.1150
99.64
89.35
1.3500
120.62
89.34
0.4610
41.19
89.33
1.2140
108.45
89.30
9.1010
812.72
89.29
5.6600
505.38
89.28
1.0100
90.17
89.27
8.4020
750.05
89.23
2.3650
211.03
89.20
1.7030
151.91
89.18
0.1260
11.24
89.16
0.1810
16.14
89.15
0.1570
14.00
89.13
0.1860
16.58
89.12
0.1430
12.74
89.11
0.3080
27.45
89.10
8.1330
724.65
89.09
4.4890
399.93
89.07
0.0580
5.17
89.06
0.1150
10.24
89.05
0.0720
6.41
89.02
0.1730
15.40
89.01
25.2270
2,245.46
89.00
81.1080
7,218.61
88.99
3.0160
268.39
88.96
0.5060
45.01
88.95
9.0860
808.20
88.94
0.1170
10.41
88.93
5.7420
510.64
88.92
0.0570
5.07
88.90
56.9340
5,061.43
88.89
0.0610
5.42
88.88
21.4930
1,910.30
88.85
0.0570
5.06
88.84
2.4310
215.97
88.83
5.8280
517.70
88.82
0.1610
14.30
88.81
0.1730
15.36
88.79
3.2620
289.63
88.76
0.1150
10.21
88.75
83.5990
7,419.41
88.74
0.2250
19.97
88.73
6.1020
541.43
88.71
0.1780
15.79
88.68
1.0740
95.24
88.66
1.1510
102.05
88.65
0.4660
41.31
88.64
0.3070
27.21
88.63
25.0260
2,218.05
88.61
58.5940
5,192.01
88.60
0.3930
34.82
88.59
0.7390
65.47
88.58
0.0720
6.38
88.56
5.7420
508.51
88.55
30.9980
2,744.87
88.54
0.0590
5.22
88.53
2.8180
249.48
88.52
11.3890
1,008.15
88.50
7.0190
621.18
88.49
0.0710
6.28
88.48
19.0660
1,686.96
88.46
0.1150
10.17
88.45
2.1920
193.88
88.44
0.0600
5.31
88.40
0.0940
8.31
88.38
5.8190
514.28
88.37
0.0980
8.66
88.36
5.9460
525.39
88.35
0.1880
16.61
88.34
0.1140
10.07
88.32
1.9940
176.11
88.30
0.0570
5.03
88.27
0.0880
7.77
88.26
0.0630
5.56
88.25
0.6130
54.10
88.20
4.0810
359.94
88.19
5.8420
515.21
88.18
0.0940
8.29
88.17
0.2880
25.39
88.15
0.1000
8.82
88.12
0.3040
26.79
88.11
0.2260
19.91
88.10
2.0660
182.01
88.09
0.1130
9.95
88.07
2.1920
193.05
88.06
1.6180
142.48
88.05
0.0650
5.72
88.01
0.2510
22.09
88.00
203.7750
17,932.20
87.99
0.4410
38.80
87.98
1.7040
149.92
87.96
0.2730
24.01
87.95
0.1780
15.66
87.94
0.1160
10.20
87.93
0.0800
7.03
87.90
0.6250
54.94
87.88
1.3320
117.06
87.87
0.1150
10.11
87.86
0.1170
10.28
87.82
6.0540
531.66
87.80
88.3880
7,760.47
87.79
14.8480
1,303.51
87.77
0.0610
5.35
87.76
0.6630
58.18
87.75
0.2400
21.06
87.72
0.5690
49.91
87.69
0.0600
5.26
87.68
2.1920
192.19
87.66
0.0580
5.08
87.65
1.1880
104.13
87.64
0.0720
6.31
87.63
5.8830
515.53
87.60
0.2070
18.13
87.58
0.2520
22.07
87.57
0.1150
10.07
87.55
1.0280
90.00
87.54
1.1680
102.25
87.50
35.2540
3,084.73
87.48
0.1260
11.02
87.47
254.0500
22,221.75
87.46
5.9070
516.63
87.44
0.2430
21.25
87.43
0.0880
7.69
87.42
0.0580
5.07
87.41
0.1330
11.63
87.40
4.7580
415.85
87.39
0.3140
27.44
87.36
0.0610
5.33
87.35
16.2580
1,420.14
87.33
1.3950
121.83
87.32
0.3420
29.86
87.30
14.3620
1,253.80
87.28
0.1150
10.04
87.27
5.8830
513.41
87.25
2.7810
242.64
87.24
0.1560
13.61
87.21
0.1220
10.64
87.20
0.0630
5.49
87.19
0.2730
23.80
87.18
0.0950
8.28
87.17
0.1610
14.03
87.14
0.5730
49.93
87.13
0.1160
10.11
87.11
0.3100
27.00
87.09
5.7420
500.07
87.08
0.2940
25.60
87.07
0.0640
5.57
87.06
0.0580
5.05
87.04
0.0610
5.31
87.00
127.3920
11,083.10
86.99
0.1860
16.18
86.97
0.3150
27.40
86.96
4.5200
393.06
86.94
0.0720
6.26
86.92
2.1920
190.53
86.91
5.8830
511.29
86.90
64.4750
5,602.88
86.87
0.1000
8.69
86.86
17.5080
1,520.74
86.84
0.0630
5.47
86.80
0.2050
17.79
86.79
0.1420
12.32
86.78
0.1170
10.15
86.77
0.0600
5.21
86.76
0.1410
12.23
86.73
5.8580
508.06
86.71
0.0610
5.29
86.70
0.1870
16.21
86.69
0.1730
15.00
86.66
1.5470
134.06
86.64
0.1260
10.92
86.63
3.3610
291.16
86.60
0.0880
7.62
86.59
0.0610
5.28
86.55
6.2000
536.61
86.54
2.1920
189.70
86.50
5.1000
441.15
86.48
0.1730
14.96
86.47
0.0720
6.23
86.46
0.3970
34.32
86.45
0.1910
16.51
86.44
0.3460
29.91
86.41
0.8540
73.79
86.38
0.1570
13.56
86.37
6.0910
526.08
86.33
0.1160
10.01
86.27
0.1730
14.92
86.26
3.5740
308.29
86.25
0.1000
8.63
86.23
0.0720
6.21
86.21
0.2270
19.57
86.20
4.7360
408.24
86.19
5.8830
507.06
86.18
0.1740
15.00
86.16
2.2840
196.79
86.13
0.3810
32.82
86.12
0.5560
47.88
86.08
0.0630
5.42
86.06
0.2460
21.17
86.05
0.1730
14.89
86.04
0.0910
7.83
86.01
5.9310
510.13
86.00
222.9040
19,169.74
85.98
78.4160
6,742.21
85.86
0.7500
64.40
85.84
0.1730
14.85
85.83
5.9980
514.81
85.82
0.1870
16.05
85.81
0.0890
7.64
85.78
2.1920
188.03
85.77
0.0880
7.55
85.76
0.0720
6.17
85.72
0.3500
30.00
85.71
0.3200
27.43
85.70
0.1780
15.25
85.69
0.4690
40.19
85.68
1.0000
85.68
85.67
0.0620
5.31
85.66
0.0600
5.14
85.65
5.7420
491.80
85.63
0.1730
14.81
85.62
0.1000
8.56
85.61
1.4090
120.62
85.60
1.9040
162.98
85.59
0.0800
6.85
85.55
5.2600
449.99
85.54
0.2040
17.45
85.53
0.1590
13.60
85.52
0.0720
6.16
85.50
1.8310
156.55
85.48
6.0260
515.10
85.45
0.0830
7.09
85.42
0.3290
28.10
85.41
2.1920
187.22
85.40
0.7370
62.94
85.36
1.7580
150.06
85.33
7.0100
598.16
85.32
0.0630
5.38
85.31
0.7390
63.04
85.30
6.3280
539.78
85.29
0.4930
42.05
85.26
0.1150
9.80
85.25
0.1940
16.54
85.21
0.4070
34.68
85.20
1.2000
102.24
85.12
5.8830
500.76
85.10
1.4240
121.18
85.06
1.0290
87.53
85.05
0.0720
6.12
85.04
2.1920
186.41
85.03
0.0590
5.02
85.00
433.6860
36,863.31
84.98
9.5820
814.28
84.97
0.1150
9.77
84.96
0.1780
15.12
84.95
1.8870
160.30
84.94
5.7420
487.73
84.88
0.3230
27.42
84.87
0.0670
5.69
84.85
0.1220
10.35
84.84
0.8230
69.82
84.82
0.0720
6.11
84.80
2.3500
199.28
84.77
5.8830
498.70
84.72
0.2360
19.99
84.69
0.1600
13.55
84.68
0.1150
9.74
84.67
0.1170
9.91
84.66
3.3430
283.02
84.59
5.7420
485.72
84.58
0.0720
6.09
84.56
0.0630
5.33
84.55
0.0600
5.07
84.54
0.3810
32.21
84.50
4.0010
338.08
84.46
0.6200
52.37
84.45
0.0800
6.76
84.44
0.0630
5.32
84.42
5.8830
496.64
84.40
0.3200
27.01
84.37
0.1890
15.95
84.35
0.0720
6.07
84.31
3.4400
290.03
84.30
2.7850
234.78
84.29
0.0610
5.14
84.24
0.4410
37.15
84.23
5.9200
498.64
84.22
0.7390
62.24
84.20
0.3560
29.98
84.19
0.1420
11.95
84.14
0.0880
7.40
84.12
0.1150
9.67
84.11
0.0720
6.06
84.10
5.9450
499.97
84.08
0.1960
16.48
84.07
5.8830
494.58
84.05
0.3970
33.37
84.02
0.1110
9.33
84.01
0.1000
8.40
84.00
94.3920
7,928.93
83.99
0.0600
5.04
83.95
0.0890
7.47
83.93
2.1920
183.97
83.91
715.0000
59,995.65
83.90
2.3830
199.93
83.88
5.8140
487.68
83.86
0.1620
13.59
83.84
0.1150
9.64
83.80
0.0630
5.28
83.77
0.1720
14.41
83.75
0.1000
8.38
83.72
5.8830
492.52
83.71
1.0270
85.97
83.68
23.9990
2,008.24
83.66
0.0990
8.28
83.65
0.3280
27.44
83.64
0.3620
30.28
83.61
0.0640
5.35
83.60
6.5080
544.07
83.56
2.1920
183.16

Recent Trades

Price
Size
Time
91.3900
6.2670
05:59:59
91.4000
0.2000
05:59:59
91.4000
1.2580
05:59:59
91.4000
3.0420
05:59:59
91.4000
0.4910
05:59:59
91.4000
0.0560
05:59:59
91.4100
0.0560
05:59:59
91.4100
13.5930
05:59:59
91.4100
7.2430
05:59:59
91.4000
27.4470
05:59:59
91.3900
4.5890
05:59:59
91.3900
4.8550
05:59:59
91.3900
1.3660
05:59:59
91.3900
1.2000
05:59:59
91.3900
3.6800
05:59:59
91.3900
1.5000
05:59:59
91.3800
1.3660
05:59:59
91.3800
0.9600
05:59:59
91.3900
0.5750
06:00:00
91.3900
0.1120
06:00:00
91.3900
0.2000
06:00:00
91.3900
2.3000
06:00:00
91.3900
5.2950
06:00:00
91.3900
0.3070
06:00:00
91.3800
0.0560
06:00:00
91.3700
0.0560
06:00:01
91.3700
1.3260
06:00:01
91.3600
0.0560
06:00:03
91.3600
0.0610
06:00:03
91.3600
0.1800
06:00:03
91.3600
0.3280
06:00:03
91.3500
0.0560
06:00:03
91.3400
0.0560
06:00:04
91.3400
0.0830
06:00:04
91.3400
0.0610
06:00:04
91.3400
0.1800
06:00:04
91.3400
2.3010
06:00:04
91.3400
0.5000
06:00:04
91.3400
0.0640
06:00:04
91.3300
1.3660
06:00:05
91.3300
0.0830
06:00:05
91.3300
0.0560
06:00:05
91.3300
0.5000
06:00:05
91.3300
2.3020
06:00:05
91.3300
0.2000
06:00:06
91.3300
0.2000
06:00:06
91.3200
0.0830
06:00:11
91.3200
0.0560
06:00:11
91.3200
0.0610
06:00:11
91.3200
0.1800
06:00:11
91.3200
1.3660
06:00:11
91.3200
3.5770
06:00:11
91.3200
7.9200
06:00:11
91.3200
17.7500
06:00:11
91.3200
3.1830
06:00:11
91.3200
0.3360
06:00:11
91.3200
0.6500
06:00:11
91.3300
0.2000
06:00:11
91.3300
0.0560
06:00:12
91.3300
0.1440
06:00:12
91.3300
0.2000
06:00:12
91.3300
0.1420
06:00:15
91.3300
3.2270
06:00:17
91.3400
0.7080
06:00:19
91.3400
0.6470
06:00:19
91.3400
4.6000
06:00:19
91.3400
0.0560
06:00:19
91.3400
0.7720
06:00:19
91.3400
3.3910
06:00:19
91.3500
0.0560
06:00:19
91.3500
0.1440
06:00:19
91.3500
0.2000
06:00:19
91.3500
0.1560
06:00:19
91.3600
0.0440
06:00:19
91.3600
0.0560
06:00:19
91.3600
0.0610
06:00:19
91.3600
0.0830
06:00:19
91.3600
0.0970
06:00:19
91.3700
0.1030
06:00:19
91.3700
0.0560
06:00:19
91.3700
0.4920
06:00:19
91.3700
0.7100
06:00:19
91.3700
0.9560
06:00:20
91.3800
3.4400
06:00:20
91.3800
0.0560
06:00:20
91.3800
0.0830
06:00:20
91.3800
0.0610
06:00:20
91.3800
0.1800
06:00:20
91.3800
5.6540
06:00:20
91.3800
0.2000
06:00:22
91.3800
0.2000
06:00:22
91.3800
0.4920
06:00:22
91.3900
0.0560
06:00:22
91.3900
3.4480
06:00:25
91.3900
2.3020
06:00:25
91.3900
0.6500
06:00:25
91.3900
6.5620
06:00:25
91.3900
0.0820
06:00:25
91.3800
0.0830
06:00:25
91.3800
0.0560
06:00:25

Login to View your open Positions

Login Now