Traced Capital
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
91.57
Open 96.99000000
Low 90.32000000
High 98.07000000
Vol 224,877
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
AAVE
Login

Order Book

Price
Qty
Total
99.33
1.8770
186.44
99.32
2.9920
297.17
99.31
2.7980
277.87
99.30
2.6150
259.67
99.28
0.1780
17.67
99.27
0.4410
43.78
99.26
0.0800
7.94
99.25
6.5190
647.01
99.22
0.5080
50.40
99.21
0.1760
17.46
99.20
0.0760
7.54
99.18
0.1730
17.16
99.17
0.1870
18.54
99.15
0.0980
9.72
99.14
0.3950
39.16
99.12
5.9290
587.68
99.11
2.4130
239.15
99.07
0.1090
10.80
99.05
0.7530
74.58
99.04
0.0880
8.72
99.00
151.1580
14,964.64
98.97
0.1730
17.12
98.95
0.1850
18.31
98.94
0.3290
32.55
98.93
0.0630
6.23
98.90
13.6300
1,348.01
98.89
14.9250
1,475.93
98.88
0.1830
18.10
98.87
0.2020
19.97
98.85
0.0610
6.03
98.84
5.8830
581.48
98.83
0.2160
21.35
98.80
1.3590
134.27
98.78
0.5710
56.40
98.76
0.1730
17.09
98.75
76.8250
7,586.47
98.72
0.0980
9.67
98.71
5.7420
566.79
98.70
3.7120
366.37
98.69
20.0570
1,979.43
98.68
34.7390
3,428.04
98.66
1.1510
113.56
98.65
0.1520
14.99
98.64
0.0760
7.50
98.63
0.0840
8.28
98.60
0.1580
15.58
98.59
0.2460
24.25
98.57
0.1760
17.35
98.56
1.2320
121.43
98.55
0.1730
17.05
98.53
0.1170
11.53
98.50
78.4730
7,729.59
98.49
0.3520
34.67
98.47
0.0720
7.09
98.46
0.0600
5.91
98.44
21.1150
2,078.56
98.43
6.4050
630.44
98.42
0.4570
44.98
98.40
2.6150
257.32
98.39
3.0000
295.17
98.35
1.1240
110.55
98.34
0.1730
17.01
98.33
11.0090
1,082.51
98.31
0.0740
7.27
98.30
15.0980
1,484.13
98.29
5.7420
564.38
98.26
0.4560
44.81
98.25
2.3670
232.56
98.24
0.0630
6.19
98.23
0.0720
7.07
98.21
1.2780
125.51
98.20
3.7500
368.25
98.19
0.5520
54.20
98.18
0.1100
10.80
98.17
0.2410
23.66
98.14
0.2930
28.76
98.13
0.1470
14.43
98.12
0.2730
26.79
98.11
0.0710
6.97
98.10
4.9280
483.44
98.08
1.6090
157.81
98.07
2.3490
230.37
98.03
5.8830
576.71
98.01
1.8010
176.52
98.00
298.5530
29,258.19
97.99
21.1180
2,069.35
97.97
0.0530
5.19
97.96
80.5380
7,889.50
97.95
0.1690
16.55
97.94
0.2820
27.62
97.93
0.0800
7.83
97.92
0.3100
30.36
97.91
0.2320
22.72
97.89
5.9000
577.55
97.88
34.9410
3,420.03
97.86
4.2770
418.55
97.84
0.1150
11.25
97.83
0.4940
48.33
97.82
2.1920
214.42
97.80
8.2690
808.71
97.79
0.6040
59.07
97.77
0.0630
6.16
97.76
0.1570
15.35
97.75
0.1300
12.71
97.74
0.6150
60.11
97.71
0.1760
17.20
97.70
5.2900
516.83
97.66
0.6340
61.92
97.65
1.0990
107.32
97.63
0.0530
5.17
97.62
5.8830
574.30
97.60
30.0320
2,931.12
97.58
1.3940
136.03
97.55
0.0680
6.63
97.52
0.5700
55.59
97.50
79.5350
7,754.66
97.49
0.1730
16.87
97.48
6.6650
649.70
97.47
0.2150
20.96
97.46
0.2830
27.58
97.39
6.0280
587.07
97.37
0.1280
12.46
97.36
9.3140
906.81
97.35
0.7390
71.94
97.34
3.4710
337.87
97.33
1.2110
117.87
97.31
0.0610
5.94
97.30
0.1220
11.87
97.29
0.1570
15.27
97.28
0.3490
33.95
97.27
0.1020
9.92
97.25
76.7250
7,461.51
97.23
0.1260
12.25
97.22
5.8830
571.95
97.20
6.5620
637.83
97.19
0.1150
11.18
97.16
0.1480
14.38
97.10
0.6250
60.69
97.07
6.0910
591.25
97.06
0.1510
14.66
97.05
0.0720
6.99
97.04
0.3950
38.33
97.02
5.4650
530.21
97.00
36.5550
3,545.84
96.99
0.2850
27.64
96.96
2.2680
219.91
96.94
0.1170
11.34
96.90
3.8990
377.81
96.89
6.5810
637.63
96.88
0.1530
14.82
96.87
0.1590
15.40
96.86
0.1150
11.14
96.85
0.4040
39.13
96.84
0.1540
14.91
96.83
255.1490
24,706.08
96.82
0.0720
6.97
96.81
5.8830
569.53
96.80
0.0630
6.10
96.78
0.0600
5.81
96.77
0.0520
5.03
96.75
0.3240
31.35
96.74
0.2900
28.05
96.73
0.1490
14.41
96.72
0.0630
6.09
96.71
0.1750
16.92
96.70
0.4500
43.52
96.69
0.0550
5.32
96.68
1.1110
107.41
96.67
5.7420
555.08
96.66
1.1510
111.26
96.64
0.4470
43.20
96.62
0.0800
7.73
96.60
7.4340
718.12
96.58
0.0720
6.95
96.55
0.2030
19.60
96.54
3.0230
291.84
96.53
1.8290
176.55
96.52
0.2860
27.60
96.50
76.4710
7,379.45
96.48
0.0550
5.31
96.46
0.4510
43.50
96.44
0.0710
6.85
96.43
0.2850
27.48
96.42
0.4930
47.54
96.41
5.8830
567.18
96.40
3.3090
318.99
96.39
3.0000
289.17
96.37
0.0670
6.46
96.36
0.3950
38.06
96.35
0.0720
6.94
96.31
0.1300
12.52
96.30
144.4100
13,906.68
96.27
5.7420
552.78
96.26
5.0140
482.65
96.25
0.8390
80.75
96.24
0.5440
52.35
96.23
0.1860
17.90
96.22
2.4380
234.58
96.21
0.2910
28.00
96.20
0.2240
21.55
96.18
2.1570
207.46
96.16
0.0580
5.58
96.14
0.0540
5.19
96.12
2.1920
210.70
96.11
0.0720
6.92
96.09
1.8290
175.75
96.05
254.8010
24,473.64
96.04
0.0760
7.30
96.01
6.4510
619.36
96.00
145.2580
13,944.77
95.99
1.7270
165.77
95.97
0.0860
8.25
95.96
0.0630
6.05
95.93
2.1670
207.88
95.92
141.6690
13,588.89
95.90
1.9720
189.11
95.89
0.2150
20.62
95.88
1.5230
146.03
95.86
20.7070
1,984.97
95.84
0.0760
7.28
95.83
0.0590
5.65
95.82
0.0980
9.39
95.80
0.3930
37.65
95.78
0.2370
22.70
95.77
0.0990
9.48
95.76
0.3570
34.19
95.73
0.0630
6.03
95.72
6.4140
613.95
95.70
2.9490
282.22
95.67
0.4550
43.53
95.65
0.2640
25.25
95.64
0.0720
6.89
95.62
0.1000
9.56
95.61
23.7740
2,273.03
95.60
7.3010
697.98
95.59
0.2890
27.63
95.58
0.3100
29.63
95.57
0.4580
43.77
95.55
0.2750
26.28
95.54
157.7880
15,075.07
95.53
0.5420
51.78
95.51
0.4410
42.12
95.50
1.0370
99.03
95.47
5.7420
548.19
95.44
0.1570
14.98
95.42
2.6470
252.58
95.41
0.1370
13.07
95.40
0.1890
18.03
95.38
0.2430
23.18
95.37
0.1730
16.50
95.36
0.7370
70.28
95.35
0.3270
31.18
95.33
24.9960
2,382.87
95.32
0.1650
15.73
95.31
0.0880
8.39
95.28
2.2680
216.10
95.27
259.4950
24,722.09
95.26
0.1150
10.95
95.25
0.2480
23.62
95.24
0.0530
5.05
95.22
5.8830
560.18
95.21
11.2040
1,066.73
95.20
0.2380
22.66
95.17
3.3920
322.82
95.16
4.8140
458.10
95.15
9.9420
945.98
95.14
0.1760
16.74
95.13
0.2900
27.59
95.12
1.0640
101.21
95.11
0.0600
5.71
95.09
10.2370
973.44
95.08
0.1780
16.92
95.07
7.5990
722.44
95.06
0.1090
10.36
95.04
0.0980
9.31
95.03
12.6710
1,204.13
95.02
0.0610
5.80
95.01
0.6410
60.90
95.00
119.9970
11,399.72
94.99
0.9780
92.90
94.97
1.0850
103.04
94.95
28.3480
2,691.64
94.94
0.0720
6.84
94.93
0.1150
10.92
94.92
0.1760
16.71
94.88
8.1520
773.46
94.87
3.2660
309.85
94.85
12.1210
1,149.68
94.84
1.1140
105.65
94.82
5.8830
557.83
94.80
0.0710
6.73
94.79
0.0590
5.59
94.77
10.0000
947.70
94.74
0.1730
16.39
94.72
0.1330
12.60
94.71
0.2900
27.47
94.70
0.4520
42.80
94.68
0.2280
21.59
94.67
5.8640
555.14
94.66
1.6920
160.16
94.65
0.1450
13.72
94.61
0.2130
20.15
94.59
0.1170
11.07
94.55
1.1390
107.69
94.54
0.1650
15.60
94.52
0.1730
16.35
94.51
0.1090
10.30
94.50
79.4730
7,510.20
94.49
254.5150
24,049.12
94.47
0.1980
18.71
94.45
2.2470
212.23
94.44
0.2020
19.08
94.43
5.8830
555.53
94.41
0.2230
21.05
94.40
5.2870
499.09
94.37
0.1000
9.44
94.36
0.1170
11.04
94.33
0.6340
59.81
94.31
0.1730
16.32
94.30
99.9100
9,421.51
94.29
0.1150
10.84
94.28
5.9180
557.95
94.26
0.1780
16.78
94.25
0.0610
5.75
94.24
0.0880
8.29
94.23
0.0720
6.78
94.20
0.3910
36.83
94.16
0.0760
7.16
94.14
0.0640
6.02
94.13
0.0550
5.18
94.10
0.1730
16.28
94.08
0.0560
5.27
94.07
0.1760
16.56
94.06
0.8190
77.04
94.05
0.1890
17.78
94.04
8.9140
838.27
94.03
0.6250
58.77
94.00
23.2950
2,189.73
93.99
0.7030
66.07
93.98
40.2040
3,778.37
93.96
0.1760
16.54
93.91
3.4870
327.46
93.90
0.9990
93.81
93.89
9.0130
846.23
93.86
0.1150
10.79
93.85
0.1760
16.52
93.82
0.0770
7.22
93.81
1.7650
165.57
93.80
0.1790
16.79
93.77
0.1480
13.88
93.76
0.1280
12.00
93.75
2.1430
200.91
93.74
26.2660
2,462.17
93.71
0.3210
30.08
93.70
0.0810
7.59
93.68
0.2360
22.11
93.67
5.2540
492.14
93.66
0.1150
10.77
93.65
5.9640
558.53
93.64
0.1760
16.48
93.63
4.5190
423.11
93.60
139.7490
13,080.51
93.58
0.1650
15.44
93.57
3.4090
318.98
93.56
0.4240
39.67
93.55
0.1830
17.12
93.54
14.8010
1,384.49
93.52
0.0720
6.73
93.50
80.9040
7,564.52
93.49
5.7420
536.82
93.48
14.1250
1,320.41
93.47
0.1730
16.17
93.45
0.2860
26.73
93.44
28.7330
2,684.81
93.43
6.9320
647.66
93.42
0.2460
22.98
93.40
0.1800
16.81
93.39
0.1050
9.81
93.38
0.4940
46.13
93.37
1.7270
161.25
93.36
15.5280
1,449.69
93.35
0.3810
35.57
93.33
21.3420
1,991.85
93.31
0.1400
13.06
93.30
11.0580
1,031.71
93.29
0.0720
6.72
93.28
0.2960
27.61
93.26
5.8830
548.65
93.25
0.3120
29.09
93.24
1.6280
151.79
93.23
20.2660
1,889.40
93.22
2.1920
204.34
93.21
0.1760
16.40
93.20
1.0810
100.75
93.18
0.4670
43.52
93.15
0.0820
7.64
93.13
14.4380
1,344.61
93.12
0.2980
27.75
93.11
6.0800
566.11
93.10
5.4520
507.58
93.09
24.1390
2,247.10
93.08
0.0600
5.58
93.07
1.3940
129.74
93.06
0.0550
5.12
93.05
0.1540
14.33
93.04
0.8340
77.60
93.03
12.2490
1,139.52
93.02
0.1170
10.88
93.01
0.0980
9.11
93.00
10.5630
982.36
92.98
27.5650
2,562.99
92.97
0.7390
68.70
92.96
3.4760
323.13
92.95
9.8260
913.33
92.93
149.8220
13,922.96
92.92
0.7230
67.18
92.91
0.1650
15.33
92.90
0.2120
19.69
92.89
0.0600
5.57
92.88
5.9430
551.99
92.85
1.7160
159.33
92.84
1.6780
155.79
92.83
9.2020
854.22
92.82
0.0720
6.68
92.81
23.1110
2,144.93
92.80
13.4230
1,245.65
92.79
1.5220
141.23
92.78
14.6960
1,363.49
92.77
0.2200
20.41
92.76
0.1150
10.67
92.75
0.2730
25.32
92.74
10.4950
973.31
92.73
7.4630
692.04
92.72
9.1010
843.84
92.71
0.0550
5.10
92.70
6.5410
606.35
92.69
24.9910
2,316.42
92.68
1.5740
145.88
92.67
38.0820
3,529.06
92.66
1.8400
170.49
92.65
2.9590
274.15
92.64
20.9490
1,940.72
92.63
6.3400
587.27
92.62
0.2280
21.12
92.61
0.3480
32.23
92.60
9.8760
914.52
92.59
22.1140
2,047.54
92.58
6.7070
620.93
92.57
0.2310
21.38
92.56
0.1150
10.64
92.55
1.6550
153.17
92.54
38.5780
3,570.01
92.53
5.3880
498.55
92.52
0.1720
15.91
92.51
0.0560
5.18
92.50
12.1800
1,126.65
92.49
29.1450
2,695.62
92.48
1.2250
113.29
92.47
10.5920
979.44
92.46
1.5720
145.35
92.45
0.1960
18.12
92.44
23.1380
2,138.88
92.43
7.8530
725.85
92.42
5.4900
507.39
92.41
19.9070
1,839.61
92.40
9.5380
881.31
92.39
45.8130
4,232.66
92.38
6.1950
572.29
92.37
1.7400
160.72
92.36
28.4570
2,628.29
92.35
0.3850
35.55
92.34
12.8410
1,185.74
92.33
37.3010
3,444.00
92.32
23.4040
2,160.66
92.31
7.2230
666.76
92.30
23.4650
2,165.82
92.29
14.8020
1,366.08
92.28
20.9200
1,930.50
92.27
40.1730
3,706.76
92.26
19.6400
1,811.99
92.25
12.6800
1,169.73
92.24
28.9290
2,668.41
92.23
33.7160
3,109.63
92.22
8.4270
777.14
92.21
32.9680
3,039.98
92.20
11.4190
1,052.83
92.19
1.7110
157.74
92.18
31.4490
2,898.97
92.17
14.9910
1,381.72
92.16
13.1510
1,212.00
92.15
31.3950
2,893.05
92.14
111.1490
10,241.27
92.13
17.7080
1,631.44
92.12
13.3940
1,233.86
92.11
33.2650
3,064.04
92.10
23.3320
2,148.88
92.09
21.6840
1,996.88
92.08
8.5570
787.93
92.07
5.4600
502.70
92.06
5.8850
541.77
91.57
92.05
7.6260
701.97
92.04
9.2320
849.71
92.03
24.8730
2,289.06
92.02
48.6930
4,480.73
92.01
35.3740
3,254.76
92.00
33.3800
3,070.96
91.99
36.7960
3,384.86
91.98
57.2280
5,263.83
91.97
119.2540
10,967.79
91.96
56.7440
5,218.18
91.95
21.5830
1,984.56
91.94
17.3590
1,595.99
91.93
36.1310
3,321.52
91.92
14.4750
1,330.54
91.91
17.8320
1,638.94
91.90
56.4120
5,184.26
91.89
52.6840
4,841.13
91.88
29.2860
2,690.80
91.87
56.8310
5,221.06
91.86
10.0430
922.55
91.85
15.0600
1,383.26
91.84
35.6520
3,274.28
91.83
9.9780
916.28
91.82
11.2070
1,029.03
91.81
11.8970
1,092.26
91.80
35.7590
3,282.68
91.79
11.6350
1,067.98
91.78
15.0550
1,381.75
91.77
41.1280
3,774.32
91.76
10.0270
920.08
91.75
4.0970
375.90
91.74
44.5340
4,085.55
91.73
7.9650
730.63
91.72
20.7290
1,901.26
91.71
61.6610
5,654.93
91.70
11.0910
1,017.04
91.69
1.5730
144.23
91.68
64.9620
5,955.72
91.67
8.1710
749.04
91.66
24.2570
2,223.40
91.65
1.6290
149.30
91.64
23.2070
2,126.69
91.63
61.5340
5,638.36
91.62
2.1380
195.88
91.61
11.5240
1,055.71
91.60
146.0780
13,380.74
91.59
7.8610
719.99
91.58
21.9660
2,011.65
91.57
6.6060
604.91
91.56
15.4780
1,417.17
91.55
0.0550
5.04
91.54
0.0550
5.03
91.53
6.6420
607.94
91.52
15.7330
1,439.88
91.51
4.1000
375.19
91.50
84.3420
7,717.29
91.49
97.7200
8,940.40
91.48
31.1680
2,851.25
91.47
0.0550
5.03
91.46
1.5810
144.60
91.45
6.8510
626.52
91.44
1.4150
129.39
91.43
0.1370
12.53
91.42
14.0160
1,281.34
91.41
1.7940
163.99
91.40
11.5690
1,057.41
91.39
0.0550
5.03
91.38
24.0800
2,200.43
91.37
8.0370
734.34
91.36
0.3660
33.44
91.35
6.4170
586.19
91.34
1.4700
134.27
91.33
55.7300
5,089.82
91.32
19.1960
1,752.98
91.31
0.5940
54.24
91.30
0.0550
5.02
91.28
12.6350
1,153.32
91.25
0.1000
9.13
91.24
1.9910
181.66
91.23
1.5490
141.32
91.22
31.5800
2,880.73
91.21
19.6640
1,793.55
91.20
3.5510
323.85
91.19
1.5280
139.34
91.18
5.9400
541.61
91.17
0.2370
21.61
91.16
11.0370
1,006.13
91.14
1.6270
148.28
91.13
2.5440
231.83
91.12
21.5810
1,966.46
91.11
7.0520
642.51
91.10
27.0550
2,464.71
91.09
0.1420
12.93
91.08
15.1560
1,380.41
91.07
0.1760
16.03
91.05
0.2760
25.13
91.04
12.5520
1,142.73
91.03
0.0830
7.56
91.02
20.3130
1,848.89
91.01
8.7400
795.43
91.00
33.4640
3,045.22
90.98
0.0830
7.55
90.97
5.8830
535.18
90.94
1.9250
175.06
90.93
52.9000
4,810.20
90.92
25.3620
2,305.91
90.91
9.9240
902.19
90.90
0.5350
48.63
90.88
0.1390
12.63
90.87
0.6830
62.06
90.85
56.2120
5,106.86
90.84
2.1890
198.85
90.83
0.1590
14.44
90.82
2.5720
233.59
90.81
18.5880
1,687.98
90.80
8.0750
733.21
90.78
0.9710
88.15
90.76
24.8020
2,251.03
90.73
0.0830
7.53
90.71
9.7030
880.16
90.70
8.1950
743.29
90.68
3.4230
310.40
90.67
0.1050
9.52
90.66
1.3090
118.67
90.65
82.4560
7,474.64
90.64
0.2390
21.66
90.63
0.1440
13.05
90.62
4.3120
390.75
90.61
13.0790
1,185.09
90.59
5.8830
532.94
90.57
0.1150
10.42
90.56
0.0560
5.07
90.52
56.0620
5,074.73
90.51
0.0890
8.06
90.50
78.7370
7,125.70
90.47
0.0720
6.51
90.43
5.7420
519.25
90.42
0.3930
35.54
90.41
2.1920
198.18
90.40
56.2000
5,080.48
90.39
1.0950
98.98
90.37
0.1170
10.57
90.36
26.3560
2,381.53
90.33
0.0800
7.23
90.29
0.1730
15.62
90.27
0.4480
40.44
90.26
0.1780
16.07
90.24
56.3670
5,086.56
90.23
0.0720
6.50
90.22
5.8830
530.76
90.21
0.1760
15.88
90.20
1.1680
105.35
90.18
0.1450
13.08
90.12
56.6940
5,109.26
90.11
0.1700
15.32
90.08
0.1730
15.58
90.05
5.8590
527.60
90.04
0.1260
11.35
90.03
0.0710
6.39
90.02
0.1600
14.40
90.01
4.0580
365.26
90.00
107.6990
9,692.91
89.98
0.3930
35.36
89.96
0.1150
10.35
89.93
0.0590
5.31
89.92
0.0560
5.04
89.89
0.0980
8.81
89.88
0.2140
19.23
89.87
1.1700
105.15
89.84
5.8830
528.53
89.79
0.2330
20.92
89.76
0.0720
6.46
89.73
0.5910
53.03
89.70
82.4560
7,396.30
89.69
0.7390
66.28
89.68
0.0760
6.82
89.67
5.7420
514.89
89.66
0.1150
10.31
89.65
0.2340
20.98
89.63
0.1220
10.93
89.62
2.1920
196.45
89.61
2.4340
218.11
89.60
0.1670
14.96
89.58
0.0590
5.29
89.55
0.3660
32.78
89.53
0.0790
7.07
89.52
0.0720
6.45
89.51
0.1540
13.78
89.50
1.7670
158.15
89.49
0.1780
15.93
89.47
6.0260
539.15
89.45
10.9740
981.62
89.44
0.1730
15.47
89.40
14.2670
1,275.47
89.39
0.1750
15.64
89.37
0.1000
8.94
89.36
0.1150
10.28
89.34
0.1620
14.47
89.33
1.2140
108.45
89.30
6.8610
612.69
89.29
0.0720
6.43
89.28
0.1480
13.21
89.23
3.4850
310.97
89.20
0.2050
18.29
89.18
0.1260
11.24
89.16
3.8530
343.53
89.13
0.1860
16.58
89.12
0.2190
19.52
89.11
0.3080
27.45
89.10
8.8830
791.48
89.06
0.1150
10.24
89.05
0.0720
6.41
89.04
0.0570
5.08
89.02
0.1730
15.40
89.00
106.4900
9,477.61
88.99
0.2120
18.87
88.98
0.1120
9.97
88.95
1.3580
120.79
88.94
0.1170
10.41
88.93
5.7420
510.64
88.91
1.6280
144.75
88.90
6.4940
577.32
88.89
0.0610
5.42
88.88
0.7490
66.57
88.85
0.0570
5.06
88.84
24.9430
2,215.94
88.83
0.2100
18.65
88.82
0.1610
14.30
88.81
0.1730
15.36
88.79
3.2620
289.63
88.76
0.1150
10.21
88.75
88.8500
7,885.44
88.74
0.2250
19.97
88.73
6.0450
536.37
88.71
0.1780
15.79
88.70
0.5630
49.94
88.68
4.4560
395.16
88.66
1.1510
102.05
88.65
0.4660
41.31
88.64
0.2500
22.16
88.61
3.4800
308.36
88.60
0.1730
15.33
88.59
0.7390
65.47
88.58
16.0040
1,417.63
88.56
5.8180
515.24
88.54
0.0590
5.22
88.52
0.1120
9.91
88.50
10.4390
923.85
88.49
0.0710
6.28
88.48
19.0660
1,686.96
88.47
419.2790
37,093.61
88.46
0.1150
10.17
88.45
2.1920
193.88
88.44
0.1770
15.65
88.42
1.2180
107.70
88.40
0.0940
8.31
88.39
1.0060
88.92
88.38
0.1730
15.29
88.37
0.0980
8.66
88.36
6.1840
546.42
88.35
0.0720
6.36
88.32
1.9370
171.08
88.27
0.0880
7.77
88.26
0.0630
5.56
88.25
0.6130
54.10
88.20
3.4580
305.00
88.19
6.9750
615.13
88.17
0.2880
25.39
88.15
40.5390
3,573.51
88.12
0.3040
26.79
88.11
0.5460
48.11
88.10
2.0660
182.01
88.09
0.1130
9.95
88.07
2.1920
193.05
88.06
1.6180
142.48
88.05
0.0650
5.72
88.01
0.2620
23.06
88.00
202.7110
17,838.57
87.99
0.4410
38.80
87.98
1.7040
149.92
87.96
0.2730
24.01
87.95
0.1780
15.66
87.93
0.0800
7.03
87.91
4.5200
397.35
87.90
0.6250
54.94
87.88
3.1070
273.04
87.87
0.3280
28.82
87.86
0.1170
10.28
87.82
6.0540
531.66
87.80
88.6850
7,786.54
87.79
14.8480
1,303.51
87.77
1.0610
93.12
87.76
0.6630
58.18
87.75
0.2400
21.06
87.72
0.5690
49.91
87.69
0.0600
5.26
87.68
2.1920
192.19
87.66
0.0580
5.08
87.65
1.1880
104.13
87.64
0.1300
11.39
87.63
5.8830
515.53
87.60
0.2070
18.13
87.59
0.0600
5.26
87.58
1.2850
112.54
87.57
0.1150
10.07
87.55
1.0280
90.00
87.54
1.0520
92.09
87.50
37.2980
3,263.58
87.49
0.1170
10.24
87.48
0.1260
11.02
87.47
254.1080
22,226.83
87.46
5.9680
521.96
87.44
0.2430
21.25
87.43
0.1490
13.03
87.42
0.0580
5.07
87.41
0.1330
11.63
87.39
0.3140
27.44
87.36
0.0610
5.33
87.35
0.0610
5.33
87.34
0.0610
5.33
87.33
1.3950
121.83
87.32
0.3420
29.86
87.30
14.3620
1,253.80
87.28
0.1150
10.04
87.27
5.8830
513.41
87.25
2.7810
242.64
87.24
0.1560
13.61
87.21
0.1220
10.64
87.20
0.0630
5.49
87.19
0.2730
23.80
87.18
0.0950
8.28
87.17
0.1610
14.03
87.14
0.5730
49.93
87.11
0.3100
27.00
87.09
5.7420
500.07
87.08
0.2940
25.60
87.07
0.0640
5.57
87.06
0.0580
5.05
87.02
0.0960
8.35
87.01
1.0000
87.01
87.00
129.1230
11,233.70
86.99
0.1860
16.18
86.97
0.3150
27.40
86.94
0.0720
6.26
86.92
2.1920
190.53
86.91
5.8830
511.29
86.90
1.3230
114.97
86.87
0.1000
8.69
86.86
0.1000
8.69
86.84
0.0630
5.47
86.80
4.8730
422.98
86.79
0.1420
12.32
86.78
0.1170
10.15
86.77
0.0600
5.21
86.76
0.0800
6.94
86.73
5.7420
498.00
86.70
0.1870
16.21
86.69
0.1730
15.00
86.68
0.0580
5.03
86.66
30.2230
2,619.13
86.64
0.1260
10.92
86.63
3.3610
291.16
86.60
12.1900
1,055.65
86.59
0.0610
5.28
86.55
6.3170
546.74
86.54
2.1920
189.70
86.50
5.1000
441.15
86.48
0.1730
14.96
86.47
0.0720
6.23
86.46
0.3970
34.32
86.45
0.1910
16.51
86.44
0.3460
29.91
86.41
0.8540
73.79
86.38
0.1570
13.56
86.37
6.0910
526.08
86.27
0.1730
14.92
86.26
3.5740
308.29
86.25
0.1000
8.63
86.23
0.0720
6.21
86.21
0.2270
19.57
86.19
5.8830
507.06
86.18
0.1740
15.00
86.16
2.1920
188.86
86.15
2.9200
251.56
86.13
0.4770
41.08
86.12
0.5560
47.88
86.08
0.0630
5.42
86.06
0.2460
21.17
86.05
0.1730
14.89
86.04
0.0910
7.83
86.01
5.8380
502.13
86.00
208.3030
17,914.06
85.98
78.4160
6,742.21
85.86
0.7500
64.40
85.84
0.1730
14.85
85.83
5.9980
514.81
85.82
0.1870
16.05
85.81
0.0890
7.64
85.78
2.1920
188.03
85.77
0.0880
7.55
85.76
0.0720
6.17
85.72
0.3500
30.00
85.71
0.3200
27.43
85.70
0.1780
15.25
85.69
0.4690
40.19
85.67
50.0620
4,288.81
85.66
0.0600
5.14
85.65
60.8780
5,214.20
85.64
1.0830
92.75
85.63
0.1730
14.81
85.62
0.2170
18.58
85.61
1.4090
120.62
85.59
0.0800
6.85
85.56
0.1680
14.37
85.55
5.2600
449.99
85.54
0.2040
17.45
85.53
0.1590
13.60
85.52
0.0720
6.16
85.50
16.6420
1,422.89
85.48
6.0260
515.10
85.45
0.0830
7.09
85.42
0.3290
28.10
85.41
2.1920
187.22
85.40
0.7370
62.94
85.36
1.7580
150.06
85.33
6.0240
514.03
85.32
0.1590
13.57
85.31
0.7390
63.04
85.30
6.3280
539.78
85.29
0.4930
42.05
85.26
0.1150
9.80
85.25
0.1940
16.54
85.21
0.4070
34.68
85.20
1.2000
102.24
85.12
5.8830
500.76
85.10
1.4240
121.18
85.06
1.0290
87.53
85.05
0.0720
6.12
85.04
2.1920
186.41
85.03
0.0590
5.02
85.00
405.1330
34,436.31
84.98
11.9350
1,014.24
84.97
0.1150
9.77
84.96
0.1780
15.12
84.95
1.8870
160.30
84.94
5.7420
487.73
84.88
0.3230
27.42
84.87
0.0670
5.69
84.85
0.1220
10.35
84.84
0.8230
69.82
84.82
0.0720
6.11
84.80
2.3500
199.28
84.77
5.8830
498.70
84.72
0.2360
19.99
84.70
0.1170
9.91
84.69
0.1600
13.55
84.68
0.1150
9.74
84.67
0.1170
9.91
84.66
3.3430
283.02
84.63
0.0600
5.08
84.59
5.8380
493.84
84.58
0.0720
6.09
84.56
0.0630
5.33
84.55
0.0600
5.07
84.54
0.3810
32.21
84.50
4.0010
338.08
84.46
0.6200
52.37
84.45
0.0800
6.76
84.44
0.0630
5.32
84.42
5.8830
496.64
84.40
0.3200
27.01
84.37
0.1890
15.95
84.35
0.0720
6.07
84.33
11.8580
999.99
84.31
3.4400
290.03
84.30
2.7850
234.78
84.29
0.0610
5.14
84.24
0.4410
37.15
84.23
5.9200
498.64
84.22
0.7390
62.24
84.20
0.3560
29.98
84.19
0.1420
11.95
84.14
0.0880
7.40
84.12
0.1150
9.67
84.11
0.0720
6.06
84.10
5.9450
499.97
84.08
0.1960
16.48
84.07
5.8830
494.58
84.05
0.3970
33.37
84.01
0.1000
8.40
84.00
97.0840
8,155.06
83.99
0.0600
5.04
83.95
0.0890
7.47
83.94
0.0960
8.06
83.93
8.5610
718.52
83.91
715.0000
59,995.65
83.90
2.3830
199.93
83.88
5.8140
487.68
83.86
0.1620
13.59
83.84
0.1150
9.64

Recent Trades

Price
Size
Time
92.0600
0.0600
06:49:57
92.0600
0.0430
06:49:57
92.0600
0.0560
06:49:59
92.0600
0.7090
06:50:15
92.0600
0.1350
06:50:19
92.0600
0.4670
06:50:19
92.0500
0.0820
06:50:22
92.0500
0.0550
06:50:22
92.0500
0.2940
06:50:22
92.0600
0.4810
06:50:23
92.0600
0.4830
06:50:23
92.0600
0.1960
06:50:32
92.0600
0.2870
06:50:32
92.0500
1.2580
06:50:36
92.0500
2.5440
06:50:36
92.0500
1.0460
06:50:36
92.0500
0.0810
06:50:36
92.0400
0.0550
06:50:37
92.0400
0.0820
06:50:37
92.0400
0.0460
06:50:37
92.0500
0.1470
06:50:48
92.0500
0.9530
06:50:48
92.0500
2.0640
06:50:55
92.0500
0.1100
06:50:55
92.0600
0.0550
06:50:55
92.0600
0.0820
06:50:55
92.0600
1.1120
06:50:55
92.0600
0.0090
06:50:59
92.0600
1.5180
06:50:59
92.0600
2.3030
06:50:59
92.0600
0.1420
06:51:07
92.0600
0.0320
06:51:07
92.0700
0.0550
06:51:11
92.0700
0.9600
06:51:11
92.0700
3.0250
06:51:11
92.0700
2.4370
06:51:14
92.0700
1.5180
06:51:14
92.0700
1.2580
06:51:14
92.0700
1.9950
06:51:14
92.0700
4.4290
06:51:14
92.0700
3.5500
06:51:14
92.0600
0.0820
06:51:27
92.0600
0.0550
06:51:27
92.0600
0.2900
06:51:27
92.0600
0.0770
06:51:44
92.0500
0.0820
06:51:53
92.0500
0.0550
06:51:53
92.0400
0.1340
06:52:02
92.0400
0.0600
06:52:02
92.0400
0.0550
06:52:02
92.0300
0.0550
06:52:02
92.0300
0.0820
06:52:02
92.0300
0.0240
06:52:02
92.0300
0.0580
06:52:03
92.0300
0.5000
06:52:03
92.0200
0.0820
06:52:03
92.0200
0.0550
06:52:03
92.0200
0.0600
06:52:03
92.0200
0.1800
06:52:03
92.0200
1.8760
06:52:03
92.0200
2.5920
06:52:03
92.0100
0.0550
06:52:35
92.0100
5.2220
06:52:37
92.0200
0.0550
06:52:40
92.0300
0.0550
06:52:40
92.0300
0.3600
06:52:47
92.0300
0.1600
06:53:27
92.0300
0.2520
06:53:42
92.0300
0.5230
06:53:51
92.0400
0.0550
06:53:55
92.0400
0.1800
06:53:55
92.0400
0.7710
06:53:55
92.0200
0.2460
06:54:22
92.0200
0.0720
06:54:29
92.0200
1.2000
06:54:41
92.0200
0.0550
06:54:41
92.0200
0.0820
06:54:41
92.0200
0.0030
06:54:41
92.0300
0.0710
06:54:43
92.0300
0.0560
06:54:48
92.0200
0.4120
06:54:52
92.0200
0.8850
06:54:53
92.0100
0.0550
06:54:59
92.0100
0.5290
06:54:59
92.0100
2.2350
06:55:02
92.0200
0.0550
06:55:02
92.0300
0.0550
06:55:02
92.0300
2.4380
06:55:02
92.0400
0.0550
06:55:02
92.0400
0.3850
06:55:05
92.0400
0.2550
06:55:11
92.0400
0.2060
06:55:17
92.0400
0.1980
06:55:41
92.0400
0.1310
06:55:47
92.0400
0.3950
06:55:47
92.0400
0.0870
06:55:53
92.0400
0.0070
06:55:59
92.0400
0.0500
06:55:59
92.0500
0.0550
06:56:00
92.0500
0.9750
06:56:00

Login to View your open Positions

Login Now