English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
460.53
Open
462.50000000
Low
452.29000000
High
464.46000000
Vol
58,464
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
472.22
0.0800
37.78
472.20
0.4070
192.19
472.10
0.2330
110.00
472.05
7.7210
3,644.70
472.04
0.1150
54.28
472.00
34.5020
16,284.94
471.99
0.0220
10.38
471.98
0.1090
51.45
471.94
0.0290
13.69
471.92
0.1660
78.34
471.90
0.0890
42.00
471.89
0.0130
6.13
471.85
0.1090
51.43
471.83
170.4380
80,417.76
471.76
0.0110
5.19
471.74
0.0120
5.66
471.73
0.2720
128.31
471.66
0.4650
219.32
471.65
0.2590
122.16
471.64
0.2230
105.18
471.62
0.0120
5.66
471.59
0.0130
6.13
471.58
0.0760
35.84
471.55
0.3510
165.51
471.54
0.0570
26.88
471.52
0.2440
115.05
471.50
4.5820
2,160.41
471.49
0.2260
106.56
471.42
0.0170
8.01
471.28
0.0120
5.66
471.25
0.0150
7.07
471.23
0.4600
216.77
471.21
0.0140
6.60
471.20
0.5220
245.97
471.15
0.0920
43.35
471.09
0.0450
21.20
471.08
2.6780
1,261.55
471.06
0.3010
141.79
471.05
0.0210
9.89
471.01
0.0200
9.42
471.00
34.8840
16,430.36
470.98
0.1450
68.29
470.93
0.0220
10.36
470.92
0.0350
16.48
470.87
0.0460
21.66
470.83
0.0170
8.00
470.82
0.0860
40.49
470.81
0.0170
8.00
470.77
0.0130
6.12
470.74
0.1090
51.31
470.63
0.0590
27.77
470.60
0.0620
29.18
470.58
0.2600
122.35
470.57
0.0410
19.29
470.51
0.1350
63.52
470.50
0.0130
6.12
470.44
0.0470
22.11
470.43
0.0360
16.94
470.41
3.9190
1,843.54
470.40
0.2210
103.96
470.35
0.2190
103.01
470.32
0.3510
165.08
470.30
0.0360
16.93
470.29
0.1750
82.30
470.28
0.1000
47.03
470.27
0.2130
100.17
470.26
0.0520
24.45
470.24
0.0390
18.34
470.23
0.0800
37.62
470.20
0.0430
20.22
470.14
0.0660
31.03
470.13
0.0130
6.11
470.07
0.0170
7.99
470.06
0.0110
5.17
470.05
0.1960
92.13
470.01
0.0200
9.40
470.00
148.6150
69,849.05
469.94
0.0880
41.35
469.91
0.0120
5.64
469.90
0.0170
7.99
469.88
1.0300
483.98
469.76
0.0130
6.11
469.75
0.0200
9.40
469.73
2.1340
1,002.40
469.65
0.0120
5.64
469.63
0.0130
6.11
469.52
0.0600
28.17
469.47
0.0300
14.08
469.42
0.0360
16.90
469.37
0.0200
9.39
469.34
0.3360
157.70
469.33
0.1280
60.07
469.29
0.6790
318.65
469.26
0.2190
102.77
469.25
0.0440
20.65
469.20
0.2490
116.83
469.17
0.0170
7.98
469.15
0.0450
21.11
469.14
0.2680
125.73
469.12
0.1350
63.33
469.11
0.6160
288.97
469.10
0.3510
164.65
469.09
0.0220
10.32
469.08
0.0110
5.16
469.07
0.0120
5.63
469.00
4.7450
2,225.41
468.99
0.0150
7.03
468.93
0.3150
147.71
468.92
0.0160
7.50
468.91
1.7220
807.46
468.82
0.0330
15.47
468.80
0.1600
75.01
468.77
0.0340
15.94
468.75
1.3090
613.59
468.69
0.2880
134.98
468.53
0.0770
36.08
468.52
0.0290
13.59
468.50
3.0760
1,441.11
468.46
0.0210
9.84
468.44
0.1710
80.10
468.39
0.0190
8.90
468.34
93.6010
43,837.09
468.33
5.1880
2,429.70
468.32
0.0620
29.04
468.30
0.0110
5.15
468.24
0.1240
58.06
468.20
0.0170
7.96
468.19
0.0230
10.77
468.18
0.0310
14.51
468.15
0.0310
14.51
468.14
0.0140
6.55
468.12
0.0230
10.77
468.11
0.0110
5.15
468.10
0.0500
23.41
468.00
22.2890
10,431.25
467.94
0.8590
401.96
467.93
0.0120
5.62
467.91
2.1600
1,010.69
467.90
2.3160
1,083.66
467.88
0.3510
164.23
467.86
8.0400
3,761.59
467.85
0.0840
39.30
467.84
0.0770
36.02
467.77
0.1350
63.15
467.75
0.0180
8.42
467.73
0.0180
8.42
467.71
0.0130
6.08
467.70
0.0200
9.35
467.67
0.0120
5.61
467.64
0.0470
21.98
467.58
0.0270
12.62
467.57
0.0130
6.08
467.56
0.3700
173.00
467.53
0.0360
16.83
467.50
0.0290
13.56
467.48
0.3980
186.06
467.44
0.0110
5.14
467.43
0.0240
11.22
467.38
2.1450
1,002.53
467.34
0.0140
6.54
467.29
0.0170
7.94
467.26
0.0330
15.42
467.25
0.0490
22.90
467.22
0.0450
21.02
467.20
0.0110
5.14
467.17
0.0580
27.10
467.16
0.1250
58.40
467.14
0.0150
7.01
467.11
0.6640
310.16
467.09
0.0220
10.28
467.02
0.0360
16.81
467.00
2.4280
1,133.88
466.90
0.9990
466.43
466.87
0.0120
5.60
466.85
0.1020
47.62
466.84
0.0560
26.14
466.80
70.0140
32,682.54
466.77
0.1230
57.41
466.75
0.0290
13.54
466.70
0.0310
14.47
466.69
0.0640
29.87
466.67
0.3510
163.80
466.66
1.6110
751.79
466.64
4.7830
2,231.94
466.60
0.0170
7.93
466.54
6.4980
3,031.58
466.52
0.0180
8.40
466.50
0.2880
134.35
466.48
0.2070
96.56
466.47
0.0500
23.32
466.44
0.1350
62.97
466.37
0.0170
7.93
466.34
0.0110
5.13
466.33
0.1740
81.14
466.29
0.0110
5.13
466.25
0.0810
37.77
466.24
0.0860
40.10
466.20
0.0120
5.59
466.17
0.2010
93.70
466.14
0.0170
7.92
466.05
0.0850
39.61
466.04
0.0620
28.89
466.00
40.2410
18,752.31
465.97
2.6780
1,247.87
465.95
0.0350
16.31
465.91
0.0170
7.92
465.89
0.0250
11.65
465.87
0.0630
29.35
465.83
0.4650
216.61
465.81
0.0330
15.37
465.80
0.0500
23.29
465.74
0.0770
35.86
465.72
0.0200
9.31
465.71
0.0950
44.24
465.69
0.0290
13.51
465.68
0.0710
33.06
465.65
0.1000
46.57
465.64
0.0220
10.24
465.61
0.3400
158.31
465.58
0.2310
107.55
465.54
0.0440
20.48
465.50
1.2010
559.07
465.49
0.0770
35.84
465.48
90.8790
42,302.36
465.46
0.3510
163.38
465.45
0.0170
7.91
465.42
0.2860
133.11
465.41
0.1920
89.36
465.37
0.0470
21.87
465.34
8.4050
3,911.18
465.31
7.2940
3,393.97
465.30
0.0470
21.87
465.29
0.0450
20.94
465.26
0.0310
14.42
465.22
0.0170
7.91
465.21
0.0800
37.22
465.13
0.1350
62.79
465.11
0.5060
235.35
465.07
0.0470
21.86
465.01
0.0130
6.05
465.00
12.4760
5,801.34
464.99
0.0170
7.90
464.98
0.1090
50.68
464.94
0.0210
9.76
464.92
0.0140
6.51
464.90
62.2010
28,917.24
464.88
0.0330
15.34
464.81
0.2260
105.05
464.76
0.0170
7.90
464.75
0.0560
26.03
464.74
0.0390
18.12
464.71
0.0180
8.36
464.70
0.0470
21.84
464.69
0.0220
10.22
464.66
0.1340
62.26
464.65
65.2160
30,302.61
464.56
4.2630
1,980.42
464.55
0.0110
5.11
464.54
0.0190
8.83
464.53
0.1300
60.39
464.52
0.1710
79.43
464.50
0.0130
6.04
464.49
0.0260
12.08
464.47
0.0110
5.11
464.46
0.1920
89.18
464.42
0.0500
23.22
464.41
0.0200
9.29
464.37
1.2140
563.75
464.31
4.1890
1,944.99
464.30
0.0170
7.89
464.28
0.0480
22.29
464.27
4.0310
1,871.47
464.25
0.3840
178.27
464.20
0.0420
19.50
464.19
0.0330
15.32
464.14
11.2120
5,203.94
464.13
0.0220
10.21
464.08
0.0220
10.21
464.07
0.0660
30.63
464.06
17.8510
8,283.94
464.02
3.9200
1,818.96
464.00
19.3920
8,997.89
463.97
0.1960
90.94
463.96
0.0710
32.94
463.93
0.0130
6.03
463.87
1.2920
599.32
463.86
0.1470
68.19
463.84
0.0170
7.89
463.82
0.1520
70.50
463.80
0.0260
12.06
463.78
10.0000
4,637.80
463.76
0.4020
186.43
463.75
0.0580
26.90
463.74
0.0510
23.65
463.72
1.3050
605.15
463.67
7.8740
3,650.94
463.66
0.6210
287.93
463.65
0.0300
13.91
463.63
0.0770
35.70
463.62
1.1390
528.06
463.61
0.0290
13.44
463.58
0.0660
30.60
463.57
0.0150
6.95
463.54
0.0360
16.69
463.53
1.7290
801.44
463.52
5.2670
2,441.36
463.50
26.6820
12,367.11
463.45
1.5000
695.18
463.43
0.0470
21.78
463.42
1.2630
585.30
463.41
0.0210
9.73
463.40
0.0250
11.59
463.38
8.3700
3,878.49
463.36
0.0450
20.85
463.34
8.2400
3,817.92
463.33
0.0220
10.19
463.32
1.5080
698.69
463.30
0.0340
15.75
463.27
4.2420
1,965.19
463.24
0.0260
12.04
463.22
1.0850
502.59
463.20
7.8830
3,651.41
463.17
6.0750
2,813.76
463.15
0.0170
7.87
463.13
0.1260
58.35
463.12
1.5770
730.34
463.10
0.0120
5.56
463.09
3.9320
1,820.87
463.05
0.3510
162.53
463.02
1.0840
501.91
463.00
1.9930
922.76
462.98
6.0770
2,813.53
462.95
7.8560
3,636.94
462.92
1.1540
534.21
462.90
0.0120
5.55
462.87
1.1040
511.01
462.84
6.1880
2,864.05
462.83
0.0140
6.48
462.82
5.0600
2,341.87
462.80
0.0120
5.55
462.78
6.2500
2,892.38
462.76
0.3850
178.16
462.74
13.3790
6,191.00
462.72
1.3080
605.24
462.71
0.3710
171.67
462.70
0.0670
31.00
462.69
36.9450
17,094.08
462.68
4.2570
1,969.63
462.66
0.3710
171.65
462.65
6.5190
3,016.02
462.64
4.3920
2,031.91
462.62
6.5490
3,029.70
462.61
0.3710
171.63
462.60
0.0120
5.55
462.59
0.0170
7.86
462.58
6.0770
2,811.10
462.57
4.0160
1,857.68
462.56
0.5850
270.60
462.53
1.2560
580.94
462.51
1.4560
673.41
462.50
1.1870
548.99
462.49
21.7570
10,062.39
462.48
1.0850
501.79
462.47
0.0780
36.07
462.46
3.6390
1,682.89
462.44
4.3230
1,999.13
462.43
2.2790
1,053.88
462.42
0.7060
326.47
462.41
6.4480
2,981.62
462.40
4.2430
1,961.96
462.37
0.0290
13.41
462.36
0.3710
171.54
462.33
1.0540
487.30
462.32
0.0260
12.02
462.31
0.3710
171.52
462.30
0.3780
174.75
462.28
96.8450
44,769.51
462.27
6.0770
2,809.21
462.26
0.3710
171.50
462.25
17.3710
8,029.74
462.24
0.0430
19.88
462.23
0.0700
32.36
462.21
4.1520
1,919.10
462.20
0.0120
5.55
462.16
5.3080
2,453.15
462.14
0.0120
5.55
462.13
0.6140
283.75
462.12
4.3250
1,998.67
462.11
24.8610
11,488.52
462.10
0.0120
5.55
462.06
0.3710
171.42
462.04
0.7310
337.75
462.03
0.3660
169.10
462.01
0.3710
171.41
462.00
3.2370
1,495.49
461.98
4.2320
1,955.10
461.97
17.3590
8,019.34
461.96
0.3710
171.39
461.94
3.9700
1,833.90
461.91
0.3710
171.37
461.90
1.0660
492.39
461.88
0.0210
9.70
461.87
4.1950
1,937.54
461.86
0.0120
5.54
461.85
6.0770
2,806.66
461.84
0.3510
162.11
461.83
0.3830
176.88
461.80
2.0120
929.14
461.79
2.2670
1,046.88
461.78
0.4140
191.18
461.77
0.0170
7.85
461.74
17.3710
8,020.89
461.72
0.3830
176.84
461.71
15.1520
6,995.83
461.70
0.0120
5.54
461.69
6.5190
3,009.76
461.67
0.3710
171.28
461.60
0.0120
5.54
461.59
17.3590
8,012.74
461.58
0.3830
176.79
461.57
6.2070
2,864.96
461.54
0.0170
7.85
461.53
0.4480
206.77
461.52
4.1680
1,923.62
461.51
2.2420
1,034.71
461.50
0.3780
174.45
461.48
4.6280
2,135.73
461.47
17.3590
8,010.66
461.46
6.5630
3,028.56
461.45
0.1730
79.83
461.44
0.0120
5.54
461.43
0.4160
191.95
461.42
4.1330
1,907.05
461.41
1.0540
486.33
461.40
1.5600
719.78
461.39
6.0770
2,803.87
461.38
1.8180
838.79
461.35
17.3590
8,008.57
461.34
5.4900
2,532.76
461.32
0.0170
7.84
461.31
0.0170
7.84
461.30
0.0240
11.07
461.29
2.2500
1,037.90
461.28
4.7270
2,180.47
461.27
1.1660
537.84
461.26
0.3710
171.13
461.24
4.3010
1,983.79
461.23
21.2940
9,821.43
461.22
12.3540
5,697.91
461.21
1.8140
836.63
461.20
0.0120
5.53
461.19
2.5950
1,196.79
461.18
0.4810
221.83
461.17
4.1820
1,928.61
461.16
1.2550
578.76
461.13
0.3710
171.08
461.12
88.7260
40,913.33
461.11
17.3590
8,004.41
461.10
28.9990
13,371.44
461.08
6.4650
2,980.88
461.07
1.9470
897.70
461.05
0.9900
456.44
461.03
1.4410
664.34
461.02
0.5390
248.49
461.00
0.0120
5.53
460.98
22.1280
10,200.57
460.97
6.5570
3,022.58
460.96
3.1830
1,467.24
460.95
1.6000
737.52
460.94
7.4320
3,425.71
460.93
2.5280
1,165.23
460.92
2.4890
1,147.23
460.90
0.0120
5.53
460.88
0.0120
5.53
460.87
0.0170
7.83
460.86
21.7570
10,026.93
460.85
6.5110
3,000.59
460.84
0.5580
257.15
460.82
0.0170
7.83
460.81
1.6380
754.81
460.80
2.9540
1,361.20
460.79
2.9780
1,372.23
460.78
1.6230
747.85
460.77
0.4280
197.21
460.76
0.3500
161.27
460.75
0.3050
140.53
460.74
0.0120
5.53
460.73
1.0000
460.73
460.72
0.4000
184.29
460.71
0.0120
5.53
460.70
2.6970
1,242.51
460.69
0.6970
321.10
460.68
0.3950
181.97
460.67
0.6630
305.42
460.66
0.3710
170.90
460.65
0.0260
11.98
460.64
0.6550
301.72
460.62
1.7600
810.69
460.61
0.6430
296.17
460.60
1.1400
525.08
460.53
460.59
1.0300
474.41
460.58
0.5550
255.62
460.57
0.8720
401.62
460.56
1.0000
460.56
460.54
1.5160
698.18
460.53
0.7390
340.33
460.52
0.7690
354.14
460.51
0.0170
7.83
460.48
0.3710
170.84
460.46
0.0170
7.83
460.45
0.0120
5.53
460.44
0.0120
5.53
460.43
0.3710
170.82
460.42
0.3240
149.18
460.41
0.0170
7.83
460.40
0.0120
5.52
460.39
0.1000
46.04
460.38
0.4390
202.11
460.37
1.3400
616.90
460.36
0.0290
13.35
460.35
0.3830
176.31
460.34
0.4910
226.03
460.33
1.6330
751.72
460.32
0.0120
5.52
460.31
6.5650
3,021.94
460.30
22.1400
10,191.04
460.26
0.2750
126.57
460.25
0.3830
176.28
460.22
3.5580
1,637.46
460.21
3.6780
1,692.65
460.20
6.0890
2,802.16
460.19
8.3680
3,850.87
460.18
22.6080
10,403.75
460.17
1.2000
552.20
460.16
0.0170
7.82
460.15
0.0170
7.82
460.12
1.5760
725.15
460.11
2.3100
1,062.85
460.10
3.3510
1,541.80
460.06
7.7490
3,565.00
460.05
4.3350
1,994.32
460.04
21.7690
10,014.61
460.02
0.6610
304.07
460.01
2.2010
1,012.48
460.00
0.0120
5.52
459.98
0.4690
215.73
459.97
0.3710
170.65
459.96
3.8630
1,776.83
459.95
6.0770
2,795.12
459.94
3.2760
1,506.76
459.92
0.1680
77.27
459.91
6.6060
3,038.17
459.90
21.7810
10,017.08
459.89
0.3710
170.62
459.87
0.6890
316.85
459.86
2.7760
1,276.57
459.85
1.1930
548.60
459.84
0.3710
170.60
459.82
1.8970
872.28
459.81
6.0940
2,802.08
459.80
0.0120
5.52
459.79
6.7020
3,081.51
459.78
25.0330
11,509.67
459.77
1.3520
621.61
459.76
5.8620
2,695.11
459.75
9.2120
4,235.22
459.70
0.3830
176.07
459.69
0.1470
67.57
459.67
12.5260
5,757.83
459.66
23.0300
10,585.97
459.65
2.3270
1,069.61
459.64
0.3710
170.53
459.62
1.3050
599.80
459.61
4.3010
1,976.78
459.60
2.8320
1,301.59
459.59
9.4460
4,341.29
459.56
6.9600
3,198.54
459.55
1.0540
484.37
459.54
22.1280
10,168.70
459.50
0.1850
85.01
459.48
0.0120
5.51
459.46
3.0520
1,402.27
459.45
2.8470
1,308.05
459.44
6.0770
2,792.02
459.43
6.4940
2,983.54
459.42
21.7570
9,995.60
459.41
0.3820
175.49
459.40
0.0120
5.51
459.36
1.4250
654.59
459.35
3.9400
1,809.84
459.34
0.0120
5.51
459.32
4.3100
1,979.67
459.31
0.3710
170.40
459.30
6.0890
2,796.68
459.29
21.7570
9,992.77
459.28
0.1450
66.60
459.26
2.2260
1,022.31
459.23
0.0170
7.81
459.20
0.0860
39.49
459.16
6.4200
2,947.81
459.15
17.3590
7,970.38
459.13
2.2780
1,045.90
459.12
14.6880
6,743.55
459.11
4.3010
1,974.63
459.10
0.0120
5.51
459.06
0.0120
5.51
459.05
8.3990
3,855.56
459.02
0.0360
16.52
459.01
4.0550
1,861.29
459.00
36.7560
16,871.00
458.98
7.6560
3,513.95
458.95
5.4650
2,508.16
458.93
0.1450
66.54
458.92
0.0120
5.51
458.91
3.9770
1,825.09
458.90
0.0620
28.45
458.88
2.5960
1,191.25
458.87
0.0210
9.64
458.84
6.5840
3,021.00
458.82
0.0680
31.20
458.80
0.0120
5.51
458.78
0.0120
5.51
458.77
0.0170
7.80
458.76
34.7660
15,949.25
458.73
1.0540
483.50
458.70
0.0120
5.50
458.69
0.0180
8.26
458.65
4.3030
1,973.57
458.64
6.7670
3,103.62
458.63
2.2170
1,016.78
458.61
0.0820
37.61
458.60
1.1020
505.38
458.57
0.0150
6.88
458.55
6.5520
3,004.42
458.54
0.0170
7.80
458.53
34.7660
15,941.25
458.50
6.7240
3,082.95
458.49
1.0540
483.25
458.41
17.3590
7,957.54
458.40
0.0750
34.38
458.39
6.2920
2,884.19
458.37
43.4000
19,893.26
458.36
12.6080
5,779.00
458.35
8.3660
3,834.56
458.31
0.0300
13.75
458.30
0.0130
5.96
458.29
34.7660
15,932.91
458.27
0.0290
13.29
458.26
2.6060
1,194.23
458.25
0.0430
19.70
458.22
6.0890
2,790.10
458.21
4.2790
1,960.68
458.20
0.0130
5.96
458.19
4.1670
1,909.28
458.14
1.0000
458.14
458.11
0.5400
247.38
458.10
2.2580
1,034.39
458.09
3.9440
1,806.71
458.08
0.0290
13.28
458.05
46.3930
21,250.31
458.03
5.4650
2,503.13
458.02
6.7500
3,091.64
458.01
6.0770
2,783.33
458.00
3.8050
1,742.69
457.97
0.1960
89.76
457.95
4.3230
1,979.72
457.94
0.0120
5.50
457.91
17.3790
7,958.02
457.90
98.1820
44,957.54
457.89
1.0540
482.62
457.88
6.5520
3,000.03
457.85
0.0170
7.78
457.84
0.0770
35.25
457.80
0.0250
11.45
457.79
2.3350
1,068.94
457.77
0.0120
5.49
457.73
6.0770
2,781.63
457.71
2.5000
1,144.28
457.70
0.0130
5.95
457.69
1.0750
492.02
457.68
22.3590
10,233.27
457.66
0.0480
21.97
457.65
8.2400
3,771.04
457.62
0.0170
7.78
457.60
2.3490
1,074.90
457.59
7.8800
3,605.81
457.56
0.0450
20.59
457.51
4.0250
1,841.48
457.46
4.2440
1,941.46
457.45
6.0770
2,779.92
457.40
0.0260
11.89
457.39
0.0170
7.78
457.35
0.2010
91.93
457.33
0.4210
192.54
457.29
0.0210
9.60
457.27
4.2830
1,958.49
457.17
10.3300
4,722.57
457.16
0.0170
7.77
457.15
10.8750
4,971.51
457.14
10.8030
4,938.48
457.11
0.0660
30.17
457.09
0.0220
10.06
457.07
0.4370
199.74
457.01
8.0440
3,676.19
457.00
7.1530
3,268.92
456.95
8.4580
3,864.88
456.93
0.0170
7.77
456.92
0.0620
28.33
456.89
6.0770
2,776.52
456.87
2.5000
1,142.18
456.86
0.0210
9.59
456.84
2.5000
1,142.10
456.78
1.0910
498.35
456.72
5.0000
2,283.60
456.70
0.0170
7.76
456.68
0.1710
78.09
456.66
6.5170
2,976.05
456.64
17.8510
8,151.48
456.60
0.0500
22.83
456.55
0.0290
13.24
456.53
4.0030
1,827.49
456.50
1.1740
535.93
456.47
0.0170
7.76
456.40
65.3160
29,810.22
456.35
4.1030
1,872.40
456.34
0.0230
10.50
456.32
0.0310
14.15
456.26
5.0000
2,281.30
456.25
4.3170
1,969.63
456.24
0.0170
7.76
456.22
0.0290
13.23
456.19
5.0000
2,280.95
456.18
0.0350
15.97
456.01
0.0170
7.75
456.00
13.8350
6,308.76
455.98
1.8870
860.43
455.97
0.2560
116.73
455.92
7.6780
3,500.55
455.90
0.2590
118.08
455.88
0.3980
181.44
455.85
36.0890
16,451.17
455.83
0.0170
7.75
455.81
0.0120
5.47
455.80
7.9990
3,645.94
455.78
0.0170
7.75
455.76
0.0210
9.57
455.74
0.0120
5.47
455.71
0.0330
15.04
455.68
0.0470
21.42
455.63
0.0450
20.50
455.62
1.1670
531.71
455.60
3.7730
1,718.98
455.59
0.2570
117.09
455.58
0.0130
5.92
455.55
0.0170
7.74
455.52
0.0130
5.92
455.51
0.3460
157.61
455.50
0.2640
120.25
455.48
1.1420
520.16
455.45
0.0250
11.39
455.41
0.2500
113.85
455.39
0.0170
7.74
455.34
5.0000
2,276.70
455.33
0.0520
23.68
455.32
0.0170
7.74
455.26
0.0210
9.56
455.22
0.0960
43.70
455.20
0.0330
15.02
455.19
0.1530
69.64
455.18
0.0260
11.83
455.17
0.1280
58.26
455.09
0.0170
7.74
455.08
0.0230
10.47
455.06
0.1120
50.97
455.00
136.4420
62,081.11
454.95
0.0120
5.46
454.93
0.0180
8.19
454.91
0.1750
79.61
454.89
93.0460
42,325.69
454.86
0.0170
7.73
454.85
0.0210
9.55
454.76
0.0150
6.82
454.72
0.2070
94.13
454.70
49.0250
22,291.67
454.69
0.2690
122.31
454.64
0.0620
28.19
454.63
0.0170
7.73
454.62
0.0340
15.46
454.60
0.2570
116.83
454.40
0.0350
15.90
454.36
0.0130
5.91
454.30
0.0500
22.72
454.23
0.0220
9.99
454.20
0.0260
11.81
454.17
0.0460
20.89
454.16
0.4830
219.36
454.12
0.0130
5.90
454.02
0.0120
5.45
454.00
11.5870
5,260.50
453.96
0.0330
14.98
453.94
0.0170
7.72
453.91
0.0660
29.96
453.89
0.0170
7.72
453.86
0.4840
219.67
453.85
0.0220
9.98
453.83
0.0120
5.45
453.82
98.9750
44,916.83
453.80
1.8580
843.16
453.75
0.0810
36.75
453.74
0.0140
6.35
453.71
0.0290
13.16
453.70
1.0640
482.74
453.65
0.0400
18.15
453.57
0.0700
31.75
453.54
0.0790
35.83
453.52
0.3510
159.19
453.50
1.1030
500.21
453.48
0.0170
7.71
453.46
2.1370
969.04
453.39
0.0220
9.97
453.33
1.5410
698.58
453.32
0.0540
24.48
453.27
0.0140
6.35
453.25
0.0170
7.71
453.20
0.0310
14.05
453.15
0.0130
5.89
453.14
0.1780
80.66
453.12
0.0770
34.89
453.10
0.6000
271.86
453.02
0.0170
7.70
453.00
18.8670
8,546.75
452.94
0.2480
112.33
452.91
0.0440
19.93
452.85
0.0300
13.59
452.84
0.0220
9.96
452.79
0.0300
13.58
452.76
0.1710
77.42
452.75
0.0310
14.04
452.70
9.0710
4,106.44
452.69
0.8940
404.70
452.64
0.0780
35.31
452.57
0.0160
7.24
452.55
0.6620
299.59
452.51
0.1100
49.78
452.50
0.4760
215.39
452.49
0.0860
38.91
452.40
0.1030
46.60
452.39
0.1100
49.76
452.36
0.0620
28.05
452.34
0.3650
165.10
452.30
0.0220
9.95
452.22
0.0300
13.57
452.21
0.0250
11.31
452.20
2.0380
921.58
452.19
0.0220
9.95
452.18
0.0890
40.24
452.17
0.0820
37.08
452.16
0.0650
29.39
452.14
0.0800
36.17
452.13
0.0220
9.95
452.12
0.0290
13.11
452.05
0.1960
88.60
452.04
0.2090
94.48
452.01
0.0170
7.68
452.00
21.1730
9,570.20
451.91
0.2930
132.41
451.89
0.3480
157.26
451.87
0.1270
57.39
451.86
0.0120
5.42
451.84
48.9830
22,132.48
451.78
0.0360
16.26
451.77
0.1450
65.51
451.75
0.0120
5.42
451.73
0.2270
102.54
451.71
0.0860
38.85
451.68
1.4670
662.61
451.64
0.0770
34.78
451.63
0.0570
25.74
451.62
0.0520
23.48
451.61
0.0360
16.26
451.60
0.0240
10.84
451.58
49.0120
22,132.84
451.56
0.0140
6.32
451.53
0.0910
41.09
451.52
0.0130
5.87
451.50
0.9900
446.99
451.49
0.2250
101.59
451.44
0.2330
105.19
451.42
0.2100
94.80
451.39
0.0310
13.99
451.37
0.0470
21.21
451.33
48.6560
21,959.91
451.32
0.0210
9.48
451.25
1.2580
567.67
451.24
0.6290
283.83
451.23
8.4240
3,801.16
451.22
0.6130
276.60
451.17
0.3730
168.29
451.16
0.5000
225.58
451.12
0.0120
5.41
451.11
2.2160
999.66
451.10
1.0000
451.10
451.09
0.0250
11.28
451.05
0.2360
106.45
451.03
49.0730
22,133.40
451.02
0.0770
34.73
451.00
23.5910
10,639.54
450.97
2.6780
1,207.70
450.94
2.1970
990.72
450.93
0.0220
9.92
450.92
0.0190
8.57
450.90
0.0180
8.12
450.86
0.0220
9.92
450.84
0.0730
32.91
450.82
0.0330
14.88
450.80
0.5710
257.41
450.78
0.0950
42.82
450.77
0.9020
406.59
450.73
0.0870
39.21
450.72
0.0270
12.17
450.71
0.0150
6.76
450.70
0.5470
246.53
450.69
0.0400
18.03
450.68
0.0210
9.46
450.66
0.0470
21.18
450.65
0.0570
25.69
450.62
0.0230
10.36
450.60
0.3800
171.23
450.50
2.5530
1,150.13
450.49
0.0120
5.41
450.46
3.0580
1,377.51
450.41
1.2330
555.36
450.35
6.3100
2,841.71
450.33
0.0500
22.52
450.32
0.1210
54.49
450.27
0.3780
170.20
450.24
171.4220
77,181.04
450.22
0.4440
199.90
450.20
1.5560
700.51
450.19
0.1750
78.78
450.13
0.0120
5.40
450.10
4.4430
1,999.79
450.09
0.3500
157.53
450.08
0.2280
102.62
450.07
0.3380
152.12
450.05
0.4980
224.12
450.04
0.0130
5.85
450.01
3.3330
1,499.88
450.00
420.3310
189,148.95
449.96
0.0570
25.65
449.89
0.3000
134.97
449.88
0.0120
5.40
449.87
0.2560
115.17
449.85
0.2840
127.76
449.84
0.0650
29.24
449.81
0.0180
8.10
449.72
1.3340
599.93
449.70
0.0500
22.49
449.68
0.1750
78.69
449.65
0.0120
5.40
449.64
0.0220
9.89
449.63
0.0130
5.85
449.51
0.0560
25.17
449.39
0.1070
48.08
449.38
0.0220
9.89
449.27
0.7330
329.31
449.23
49.2990
22,146.59
449.19
0.0220
9.88
449.13
0.0180
8.08
449.12
0.2090
93.87
449.06
0.5870
263.60
449.01
1.6910
759.28
449.00
1.6300
731.87
448.96
0.1130
50.73
448.93
0.0270
12.12
448.92
0.1890
84.85
448.90
0.6680
299.87
448.84
0.2270
101.89
448.83
0.0220
9.87
448.76
0.0180
8.08
448.75
0.0370
16.60
448.69
0.0120
5.38
448.65
0.0170
7.63
448.57
0.7860
352.58
448.52
0.2150
96.43
448.46
0.1160
52.02
448.33
0.4860
217.89
448.32
0.0150
6.72
448.30
0.3510
157.35
448.28
8.2970
3,719.38
448.25
6.5070
2,916.76
448.23
0.2150
96.37
448.22
0.4460
199.91
448.18
0.0220
9.86
448.16
0.5570
249.63
448.14
0.1180
52.88
448.11
0.3900
174.76
448.02
0.0290
12.99
448.00
7.2680
3,256.06
447.99
0.1200
53.76
Recent Trades
Price
Size
Time
460.5300
0.0080
03:29:00
460.5300
0.0350
03:29:00
460.5300
0.0080
03:29:00
460.5300
0.0350
03:29:00
460.5300
0.0430
03:29:00
460.5300
0.0080
03:29:00
460.5300
0.0350
03:29:00
460.5300
0.0080
03:29:01
460.5300
0.0350
03:29:01
460.5300
0.0080
03:29:01
460.5300
0.0350
03:29:01
460.5300
0.0430
03:29:01
460.5300
0.0430
03:29:01
460.5300
0.0080
03:29:03
460.5300
0.0350
03:29:03
460.5300
0.0430
03:29:03
460.5300
0.0430
03:29:03
460.5300
0.0430
03:29:03
460.5300
0.0430
03:29:03
460.5300
0.0430
03:29:03
460.5300
0.0050
03:29:03
460.5300
0.0380
03:29:03
460.5300
0.0430
03:29:03
460.5300
0.0010
03:29:03
460.5300
0.0420
03:29:03
460.5300
0.0430
03:29:03
460.5300
0.0430
03:29:03
460.5300
0.0010
03:29:03
460.5300
0.0420
03:29:03
460.5300
0.0430
03:29:03
460.5300
0.0430
03:29:03
460.5300
0.0340
03:29:03
460.5400
0.0090
03:29:03
460.5400
0.0430
03:29:03
460.5400
0.0430
03:29:03
460.5400
0.0430
03:29:03
460.5400
0.0430
03:29:03
460.5400
0.0430
03:29:03
460.5400
0.0430
03:29:03
460.5400
0.0430
03:29:03
460.5400
0.0430
03:29:03
460.5400
0.0430
03:29:03
460.5400
0.0430
03:29:03
460.5400
0.0430
03:29:03
460.5400
0.0430
03:29:03
460.5400
0.0430
03:29:05
460.5400
0.0430
03:29:05
460.5400
0.0430
03:29:05
460.5400
0.0430
03:29:05
460.5400
0.0430
03:29:05
460.5400
0.0430
03:29:05
460.5400
0.0430
03:29:05
460.5400
0.0430
03:29:05
460.5400
0.0170
03:29:05
460.5500
0.0120
03:29:05
460.5600
0.0140
03:29:05
460.5600
0.0430
03:29:05
460.5600
0.0430
03:29:05
460.5600
0.0430
03:29:05
460.5600
0.0430
03:29:05
460.5600
0.0430
03:29:05
460.5600
0.0430
03:29:05
460.5600
0.0430
03:29:05
460.5600
0.0430
03:29:05
460.5600
0.0430
03:29:05
460.5700
0.0170
03:29:05
460.5800
0.0260
03:29:05
460.5800
0.0430
03:29:05
460.5800
0.0430
03:29:05
460.5800
0.0430
03:29:07
460.5800
0.0430
03:29:07
460.5800
0.0430
03:29:07
460.5800
0.0430
03:29:08
460.5800
0.0430
03:29:08
460.5800
0.0430
03:29:08
460.5800
0.0430
03:29:08
460.5800
0.0430
03:29:08
460.5800
0.0430
03:29:08
460.5800
0.0160
03:29:08
460.5800
0.0430
03:29:09
460.5800
0.0430
03:29:09
460.5800
0.0270
03:29:09
460.5800
0.0430
03:29:09
460.6000
0.0120
03:29:09
460.6000
0.0310
03:29:09
460.6000
0.0430
03:29:09
460.6000
0.0430
03:29:09
460.6000
0.0430
03:29:09
460.6000
0.0430
03:29:09
460.6000
0.0430
03:29:09
460.6000
0.0140
03:29:09
460.6000
0.0290
03:29:09
460.6000
0.0430
03:29:09
460.6000
0.0430
03:29:09
460.6000
0.0430
03:29:09
460.6000
0.0430
03:29:09
460.6000
0.0430
03:29:09
460.6000
0.0430
03:29:09
460.6000
0.0430
03:29:09
460.6000
0.0430
03:29:09