Traced Capital
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
414.82
Open 426.17000000
Low 403.26000000
High 444.00000000
Vol 274,413
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEC
Login

Order Book

Price
Qty
Total
427.90
0.1060
45.36
427.89
0.1990
85.15
427.88
0.3050
130.50
427.85
0.0300
12.84
427.80
0.0580
24.81
427.79
0.2100
89.84
427.78
0.0690
29.52
427.77
0.0580
24.81
427.73
0.1130
48.33
427.71
0.0160
6.84
427.70
0.0120
5.13
427.68
0.2360
100.93
427.67
8.1670
3,492.78
427.62
9.9800
4,267.65
427.60
0.2340
100.06
427.59
0.1150
49.17
427.52
0.1110
47.45
427.51
0.0140
5.99
427.50
0.1680
71.82
427.49
0.9990
427.06
427.40
0.9680
413.72
427.36
0.0750
32.05
427.35
0.2340
100.00
427.33
0.1500
64.10
427.32
0.0260
11.11
427.31
0.2820
120.50
427.29
0.0160
6.84
427.28
0.1710
73.06
427.27
0.0300
12.82
427.25
0.0290
12.39
427.20
0.0340
14.52
427.17
0.0900
38.45
427.14
0.0300
12.81
427.11
0.0380
16.23
427.10
0.1270
54.24
427.08
0.0700
29.90
427.07
0.0370
15.80
427.05
12.3730
5,283.89
427.04
8.8980
3,799.80
427.00
74.7180
31,904.59
426.96
0.0490
20.92
426.95
0.0360
15.37
426.92
0.0150
6.40
426.91
0.3140
134.05
426.90
6.3460
2,709.11
426.89
0.0320
13.66
426.88
0.1190
50.80
426.87
0.0310
13.23
426.78
0.1260
53.77
426.77
0.0190
8.11
426.75
0.0220
9.39
426.73
0.0230
9.81
426.69
0.0800
34.14
426.67
0.1030
43.95
426.66
1.5990
682.23
426.62
0.0660
28.16
426.60
0.0200
8.53
426.53
0.0220
9.38
426.50
172.5270
73,582.77
426.48
0.0360
15.35
426.47
0.2180
92.97
426.46
0.6740
287.43
426.42
0.0160
6.82
426.41
0.0150
6.40
426.30
0.0720
30.69
426.25
0.2330
99.32
426.18
0.0260
11.08
426.17
0.0950
40.49
426.10
0.0660
28.12
426.09
1.0990
468.27
426.08
0.0130
5.54
426.07
0.0120
5.11
426.04
0.0970
41.33
426.01
0.1240
52.83
426.00
61.7800
26,318.28
425.96
0.6010
256.00
425.89
0.3310
140.97
425.88
0.1830
77.94
425.87
0.1300
55.36
425.86
0.0810
34.49
425.84
0.0980
41.73
425.83
0.5070
215.90
425.82
0.0200
8.52
425.81
0.9130
388.76
425.78
0.0220
9.37
425.77
1.5160
645.47
425.76
0.0190
8.09
425.71
0.1600
68.11
425.63
0.0260
11.07
425.62
0.1180
50.22
425.60
0.1070
45.54
425.57
0.0230
9.79
425.50
0.0750
31.91
425.47
0.2340
99.56
425.41
0.2640
112.31
425.33
3.1290
1,330.86
425.32
0.3510
149.29
425.30
0.0310
13.18
425.26
0.0370
15.73
425.23
0.0130
5.53
425.20
0.1090
46.35
425.19
0.1470
62.50
425.16
0.0320
13.61
425.12
0.0310
13.18
425.10
0.0790
33.58
425.09
0.1090
46.33
425.08
0.0420
17.85
425.02
0.0340
14.45
425.00
222.4880
94,557.40
424.99
0.2140
90.95
424.98
0.1660
70.55
424.95
0.0330
14.02
424.91
0.0380
16.15
424.90
0.9230
392.18
424.87
0.0140
5.95
424.86
0.2500
106.22
424.85
4.9070
2,084.74
424.80
1.1000
467.28
424.79
0.1380
58.62
424.78
0.0850
36.11
424.75
0.0310
13.17
424.73
0.1050
44.60
424.72
9.9900
4,242.95
424.69
0.5960
253.12
424.68
0.5000
212.34
424.67
0.2700
114.66
424.66
0.1370
58.18
424.63
0.1140
48.41
424.59
0.0190
8.07
424.58
0.1960
83.22
424.57
0.2820
119.73
424.53
0.4000
169.81
424.51
0.1430
60.70
424.47
0.0480
20.37
424.41
2.1600
916.73
424.40
143.2370
60,789.78
424.37
0.0670
28.43
424.35
0.0810
34.37
424.33
3.6770
1,560.26
424.27
0.1440
61.09
424.22
10.0000
4,242.20
424.21
0.0140
5.94
424.18
0.0190
8.06
424.14
0.0790
33.51
424.13
0.0210
8.91
424.09
0.1450
61.49
424.06
0.1060
44.95
424.05
0.0500
21.20
424.02
0.1000
42.40
424.00
51.2590
21,733.82
423.94
1.3870
588.00
423.93
0.1260
53.42
423.91
1.0130
429.42
423.89
0.0250
10.60
423.84
0.0720
30.52
423.83
0.0250
10.60
423.82
35.7540
15,153.26
423.80
0.0420
17.80
423.77
0.0140
5.93
423.75
0.1800
76.28
423.72
0.1140
48.30
423.71
0.1750
74.15
423.70
0.2420
102.54
423.69
0.0120
5.08
423.58
0.2490
105.47
423.57
0.0160
6.78
423.52
0.0170
7.20
423.51
0.1330
56.33
423.50
0.2630
111.38
423.49
0.1430
60.56
423.44
0.0690
29.22
423.42
0.0330
13.97
423.36
0.1710
72.39
423.34
0.0500
21.17
423.33
0.0130
5.50
423.30
0.0840
35.56
423.28
0.0120
5.08
423.25
0.0170
7.20
423.23
0.0690
29.20
423.22
8.9780
3,799.67
423.20
0.0230
9.73
423.15
0.0250
10.58
423.12
0.0660
27.93
423.09
0.0820
34.69
423.07
0.0150
6.35
423.05
0.1890
79.96
423.04
0.0250
10.58
423.02
0.0690
29.19
423.00
10.2420
4,332.37
422.96
0.0190
8.04
422.94
0.0200
8.46
422.92
0.3640
153.94
422.90
1.0000
422.90
422.89
0.0120
5.07
422.88
0.0660
27.91
422.85
0.3570
150.96
422.81
2.9070
1,229.11
422.80
0.0130
5.50
422.73
0.0380
16.06
422.69
0.0250
10.57
422.67
0.0640
27.05
422.65
0.0260
10.99
422.61
0.0250
10.57
422.59
0.0150
6.34
422.58
0.0140
5.92
422.55
10.0290
4,237.75
422.50
0.1810
76.47
422.48
0.2100
88.72
422.46
0.0620
26.19
422.45
0.0200
8.45
422.42
0.0200
8.45
422.41
0.7550
318.92
422.39
0.3350
141.50
422.38
0.0360
15.21
422.37
0.1590
67.16
422.35
0.0500
21.12
422.33
0.0300
12.67
422.32
0.4380
184.98
422.31
0.9190
388.10
422.30
0.1450
61.23
422.29
90.8880
38,381.09
422.27
0.0120
5.07
422.25
0.1160
48.98
422.24
0.0600
25.33
422.22
0.2680
113.15
422.19
0.0390
16.47
422.18
0.0190
8.02
422.17
0.0850
35.88
422.14
0.0350
14.77
422.12
0.0180
7.60
422.06
9.9160
4,185.15
422.05
0.2010
84.83
422.04
9.4870
4,003.89
422.03
0.0580
24.48
422.00
87.2170
36,805.57
421.95
0.0160
6.75
421.93
1.1880
501.25
421.92
0.0520
21.94
421.91
0.0180
7.59
421.90
0.0210
8.86
421.88
0.0200
8.44
421.87
0.1390
58.64
421.82
0.0560
23.62
421.81
0.0130
5.48
421.79
0.1970
83.09
421.76
0.4980
210.04
421.73
0.0870
36.69
421.70
0.0180
7.59
421.69
0.2340
98.68
421.66
1.0890
459.19
421.63
0.0370
15.60
421.61
8.2340
3,471.54
421.60
2.1730
916.14
421.58
0.1060
44.69
421.56
10.0000
4,215.60
421.55
1.1630
490.26
421.53
0.0180
7.59
421.52
0.0520
21.92
421.50
0.0200
8.43
421.49
0.0180
7.59
421.47
2.3930
1,008.58
421.46
5.0000
2,107.30
421.44
5.0190
2,115.21
421.42
0.0340
14.33
421.40
0.3780
159.29
421.39
0.0720
30.34
421.36
0.0260
10.96
421.35
0.0120
5.06
421.33
0.0390
16.43
421.32
1.1630
490.00
421.28
0.0180
7.58
421.27
0.1990
83.83
421.20
0.0140
5.90
421.19
0.0500
21.06
421.15
71.8650
30,265.94
421.13
0.6770
285.11
421.10
139.1400
58,591.85
421.09
0.0120
5.05
421.07
0.0380
16.00
421.05
150.0150
63,163.82
421.03
0.0570
24.00
421.00
234.3960
98,680.72
420.98
9.5760
4,031.30
420.97
0.0470
19.79
420.95
27.3380
11,507.93
420.90
0.0490
20.62
420.88
0.2370
99.75
420.86
0.0180
7.58
420.83
17.0710
7,183.99
420.81
0.2370
99.73
420.80
0.0130
5.47
420.79
0.0230
9.68
420.77
0.0670
28.19
420.75
0.0150
6.31
420.73
5.0980
2,144.88
420.71
0.0350
14.72
420.67
0.0120
5.05
420.65
0.0340
14.30
420.63
0.0770
32.39
420.62
10.7710
4,530.50
420.60
0.4440
186.75
420.58
0.0170
7.15
420.56
0.0810
34.07
420.55
1.9980
840.26
420.54
0.0230
9.67
420.51
0.1450
60.97
420.50
6.5120
2,738.30
420.48
5.0980
2,143.61
420.47
148.0280
62,241.33
420.44
0.0190
7.99
420.42
10.0000
4,204.20
420.41
0.0860
36.16
420.40
0.0140
5.89
420.35
0.0670
28.16
420.31
1.3560
569.94
420.29
0.0130
5.46
420.28
0.0260
10.93
420.24
1.9080
801.82
420.23
5.2430
2,203.27
420.21
5.0000
2,101.05
420.20
0.0140
5.88
420.19
0.1600
67.23
420.17
11.1630
4,690.36
420.16
4.6080
1,936.10
420.14
4.6310
1,945.67
420.13
0.4760
199.98
420.12
0.4120
173.09
420.11
0.0120
5.04
420.06
0.0130
5.46
420.03
0.2580
108.37
420.02
0.0510
21.42
420.01
5.0770
2,132.39
420.00
99.3420
41,723.64
419.98
5.1580
2,166.26
419.93
0.2380
99.94
419.90
0.9990
419.48
419.89
9.5000
3,988.96
419.82
0.0900
37.78
419.81
0.2900
121.74
419.80
5.0140
2,104.88
419.79
5.5000
2,308.85
419.78
4.6750
1,962.47
419.77
3.5000
1,469.20
419.76
4.4930
1,885.98
419.73
5.8920
2,473.05
419.72
4.5850
1,924.42
419.70
0.0120
5.04
419.69
0.1960
82.26
419.68
0.1060
44.49
419.66
0.1050
44.06
419.64
15.0000
6,294.60
419.63
1.2140
509.43
419.62
0.0380
15.95
419.60
0.0330
13.85
419.59
10.0000
4,195.90
419.58
4.7870
2,008.53
419.56
0.0130
5.45
419.55
0.0390
16.36
419.50
4.8730
2,044.22
419.48
12.9430
5,429.33
419.47
21.5990
9,060.13
419.46
0.0150
6.29
419.44
0.2070
86.82
419.43
9.0590
3,799.62
419.42
0.0160
6.71
419.41
5.0000
2,097.05
419.40
0.0260
10.90
419.39
0.1190
49.91
419.37
37.1390
15,574.98
419.36
0.0290
12.16
419.32
4.9300
2,067.25
419.30
4.4540
1,867.56
419.29
21.5990
9,056.24
419.28
0.0360
15.09
419.23
5.1130
2,143.52
419.21
0.2230
93.48
419.20
5.0880
2,132.89
419.18
0.0180
7.55
419.16
0.4650
194.91
419.13
13.9400
5,842.67
419.09
9.4900
3,977.16
419.08
36.0850
15,122.50
419.07
0.7560
316.82
419.06
0.0160
6.70
419.04
3.7290
1,562.60
419.02
0.1980
82.97
419.01
0.0260
10.89
419.00
122.8020
51,454.04
418.98
5.0980
2,135.96
418.97
0.0180
7.54
418.96
0.0890
37.29
418.95
4.5500
1,906.22
418.94
40.7680
17,079.35
418.93
1.6320
683.69
418.92
0.3750
157.10
418.90
0.0510
21.36
418.89
0.3280
137.40
418.88
0.1140
47.75
418.87
4.5650
1,912.14
418.85
12.1940
5,107.46
418.84
1.4110
590.98
418.83
0.9250
387.42
418.82
0.0210
8.80
418.80
0.0140
5.86
418.78
23.0580
9,656.23
418.76
10.0560
4,211.05
418.75
2.9050
1,216.47
418.73
22.4620
9,405.51
418.72
0.1450
60.71
418.70
0.1690
70.76
418.68
0.5690
238.23
418.67
17.9600
7,519.31
418.66
1.2470
522.07
418.65
0.0140
5.86
418.64
0.0190
7.95
418.60
5.1120
2,139.88
418.57
2.5850
1,082.00
418.56
17.9600
7,517.34
418.55
0.0320
13.39
418.54
0.0510
21.35
418.50
4.8200
2,017.17
418.48
6.0730
2,541.43
418.47
14.3730
6,014.67
418.46
8.6830
3,633.49
418.45
17.9740
7,521.22
418.41
0.1450
60.67
418.40
0.1960
82.01
418.39
0.6320
264.42
418.36
0.7720
322.97
418.35
0.0140
5.86
418.34
21.5440
9,012.72
418.33
5.0980
2,132.65
418.32
4.3780
1,831.40
418.31
0.0690
28.86
418.30
0.0330
13.80
418.25
1.2370
517.38
418.24
4.7220
1,974.93
418.22
6.1420
2,568.71
418.20
0.0340
14.22
418.19
0.4130
172.71
418.16
17.9600
7,510.15
418.15
5.1120
2,137.58
418.13
1.3480
563.64
418.11
0.2000
83.62
418.10
4.5170
1,888.56
418.07
0.0180
7.53
418.05
0.0260
10.87
418.04
2.4470
1,022.94
418.03
21.5990
9,029.03
418.02
5.0980
2,131.07
418.00
0.0320
13.38
417.96
2.4210
1,011.88
417.95
0.0140
5.85
417.92
0.0360
15.05
417.90
0.0140
5.85
417.89
21.5990
9,026.01
417.88
7.2790
3,041.75
417.87
6.0720
2,537.31
417.85
0.4860
203.08
417.84
0.5580
233.15
417.83
4.5220
1,889.43
417.80
0.0320
13.37
417.79
1.1630
485.89
417.77
22.0710
9,220.60
417.76
0.0180
7.52
417.75
0.0140
5.85
417.72
0.4900
204.68
417.71
1.2410
518.38
417.70
0.0140
5.85
417.69
4.4360
1,852.87
417.68
0.0180
7.52
417.67
0.4720
197.14
417.66
3.0000
1,252.98
417.65
21.6130
9,026.67
417.64
5.1160
2,136.65
417.61
4.9480
2,066.33
417.60
0.0320
13.36
417.56
0.8900
371.63
417.55
1.2370
516.51
417.54
31.7130
13,241.45
417.52
0.0180
7.52
417.51
0.4720
197.06
417.50
1.2320
514.36
417.49
3.7090
1,548.47
417.48
0.0180
7.51
417.45
0.0280
11.69
417.44
0.4900
204.55
417.42
21.5990
9,015.85
417.41
1.0560
440.78
417.40
1.7270
720.85
417.39
0.5280
220.38
417.36
0.4900
204.51
417.35
3.7230
1,553.79
417.34
5.0700
2,115.91
417.33
1.2490
521.25
417.32
1.5970
666.46
417.31
1.1990
500.35
417.30
1.3460
561.69
417.28
0.0180
7.51
417.24
0.2600
108.48
414.82
417.23
2.8150
1,174.50
417.22
1.1980
499.83
417.21
9.3510
3,901.33
417.20
0.5260
219.45
417.19
0.5410
225.70
417.18
0.9910
413.43
417.15
0.0320
13.35
417.14
0.2000
83.43
417.12
1.4260
594.81
417.11
0.4900
204.38
417.10
0.0140
5.84
417.09
0.2000
83.42
417.08
1.4260
594.76
417.07
0.0360
15.01
417.06
1.4400
600.57
417.05
0.4860
202.69
417.03
0.0180
7.51
417.02
1.4260
594.67
417.01
1.4260
594.66
417.00
0.6970
290.65
416.99
0.4180
174.30
416.98
1.6890
704.28
416.97
2.4720
1,030.75
416.96
23.0370
9,605.51
416.95
0.0320
13.34
416.92
1.5840
660.40
416.91
5.5880
2,329.69
416.90
0.1110
46.28
416.87
0.0180
7.50
416.86
0.4900
204.26
416.85
7.2560
3,024.66
416.84
19.9630
8,321.38
416.83
0.0180
7.50
416.80
0.8560
356.78
416.79
0.0180
7.50
416.78
8.1100
3,380.09
416.77
28.9650
12,071.74
416.75
0.0140
5.83
416.73
1.0900
454.24
416.72
5.1280
2,136.94
416.71
4.4560
1,856.86
416.70
0.4860
202.52
416.69
4.4300
1,845.94
416.67
1.1730
488.75
416.66
14.3740
5,989.07
416.65
22.1030
9,209.21
416.64
5.0980
2,124.03
416.63
3.0190
1,257.81
416.62
10.1140
4,213.69
416.60
0.0140
5.83
416.59
0.4720
196.63
416.58
0.0130
5.42
416.55
0.0140
5.83
416.54
1.2120
504.85
416.53
1.2560
523.16
416.52
2.7490
1,145.01
416.51
5.0980
2,123.37
416.50
0.7950
331.12
416.49
6.7460
2,809.64
416.48
23.1410
9,637.76
416.47
6.1670
2,568.37
416.46
2.7780
1,156.93
416.45
9.2890
3,868.40
416.44
0.9380
390.62
416.43
2.5930
1,079.80
416.42
2.1300
886.97
416.41
4.4880
1,868.85
416.40
0.0140
5.83
416.38
7.0240
2,924.65
416.37
5.5700
2,319.18
416.36
18.7470
7,805.50
416.35
1.1770
490.04
416.34
1.4590
607.44
416.32
0.4720
196.50
416.31
0.0460
19.15
416.30
12.6560
5,268.69
416.27
1.6350
680.60
416.26
4.3670
1,817.81
416.25
0.0140
5.83
416.24
139.6190
58,115.01
416.23
0.0180
7.49
416.22
18.4320
7,671.77
416.20
0.0140
5.83
416.19
1.2230
509.00
416.18
0.0370
15.40
416.17
2.8600
1,190.25
416.15
0.0140
5.83
416.14
0.0900
37.45
416.12
0.4720
196.41
416.11
17.9600
7,473.34
416.10
1.9950
830.12
416.09
1.3460
560.06
416.08
4.5190
1,880.27
416.07
0.4720
196.39
416.06
4.6610
1,939.26
416.05
5.1120
2,126.85
416.03
0.2340
97.35
416.02
0.4900
203.85
416.00
0.0620
25.79
415.98
1.2380
514.98
415.97
0.4720
196.34
415.90
17.9600
7,469.56
415.89
2.6750
1,112.51
415.88
0.1730
71.95
415.87
0.8850
368.04
415.85
0.0170
7.07
415.84
5.1470
2,140.33
415.81
5.1160
2,127.28
415.80
0.0140
5.82
415.79
0.4720
196.25
415.78
4.3340
1,801.99
415.77
1.6590
689.76
415.73
6.1420
2,553.41
415.71
2.0430
849.30
415.70
5.2820
2,195.73
415.69
17.9600
7,465.79
415.68
0.2950
122.63
415.67
5.5700
2,315.28
415.64
1.2230
508.33
415.63
0.4720
196.18
415.61
4.7450
1,972.07
415.60
0.0460
19.12
415.59
12.6420
5,253.89
415.58
10.5100
4,367.75
415.56
18.0690
7,508.75
415.55
8.4830
3,525.11
415.54
4.3850
1,822.14
415.53
0.4720
196.13
415.52
0.1710
71.05
415.51
0.0140
5.82
415.50
0.0230
9.56
415.47
5.0980
2,118.07
415.46
1.2420
516.00
415.45
4.5500
1,890.30
415.44
0.4720
196.09
415.43
23.8630
9,913.41
415.42
5.8830
2,443.92
415.40
37.1140
15,417.16
415.39
0.4910
203.96
415.37
2.8610
1,188.37
415.36
0.1660
68.95
415.34
0.6680
277.45
415.32
7.4240
3,083.34
415.31
18.1750
7,548.26
415.29
0.4720
196.02
415.28
1.2410
515.36
415.24
0.4850
201.39
415.21
4.5030
1,869.69
415.20
6.7030
2,783.09
415.19
6.7930
2,820.39
415.18
0.0190
7.89
415.15
4.4840
1,861.53
415.14
0.6170
256.14
415.13
5.0000
2,075.65
415.11
6.1420
2,549.61
415.10
29.4360
12,218.88
415.09
0.0150
6.23
415.06
5.0980
2,115.98
415.03
0.2260
93.80
415.00
2.2610
938.32
414.98
2.3260
965.24
414.97
0.0190
7.88
414.95
1.2230
507.48
414.94
0.0500
20.75
414.92
16.5000
6,846.18
414.89
17.9600
7,451.42
414.88
0.0220
9.13
414.86
2.4310
1,008.52
414.84
0.0490
20.33
414.82
4.5830
1,901.12
414.80
9.6770
4,014.02
414.79
12.1200
5,027.25
414.78
5.0000
2,073.90
414.77
5.8530
2,427.65
414.76
0.2180
90.42
414.72
5.0000
2,073.60
414.70
4.7380
1,964.85
414.68
20.5780
8,533.29
414.62
5.0000
2,073.10
414.61
0.0130
5.39
414.60
0.0140
5.80
414.59
1.3670
566.74
414.58
11.6260
4,819.91
414.55
0.0190
7.88
414.54
5.0980
2,113.32
414.52
4.7870
1,984.31
414.51
1.2580
521.45
414.43
1.2230
506.85
414.40
7.5260
3,118.77
414.38
3.8770
1,606.55
414.37
1.9440
805.54
414.35
9.7350
4,033.70
414.34
0.0190
7.87
414.30
5.0900
2,108.79
414.29
0.0660
27.34
414.28
0.0370
15.33
414.25
1.3520
560.07
414.17
0.0130
5.38
414.15
0.2340
96.91
414.14
0.0720
29.82
414.13
27.3570
11,329.35
414.11
0.0380
15.74
414.10
0.0480
19.88
414.00
1.2810
530.33
413.99
0.0170
7.04
413.98
0.1730
71.62
413.95
11.5060
4,762.91
413.93
4.7160
1,952.09
413.92
0.0190
7.86
413.88
5.0000
2,069.40
413.86
4.5340
1,876.44
413.85
0.0170
7.04
413.78
0.1260
52.14
413.76
0.1410
58.34
413.74
4.6370
1,918.51
413.71
0.0190
7.86
413.70
5.0190
2,076.36
413.67
71.8650
29,728.39
413.66
0.0130
5.38
413.63
1.2060
498.84
413.62
0.0140
5.79
413.57
0.0160
6.62
413.56
0.2070
85.61
413.51
1.3550
560.31
413.50
0.0190
7.86
413.47
5.0000
2,067.35
413.44
0.1660
68.63
413.42
0.0200
8.27
413.38
5.0000
2,066.90
413.35
0.1450
59.94
413.32
0.0480
19.84
413.30
0.0130
5.37
413.29
5.0190
2,074.30
413.26
0.0520
21.49
413.23
0.2010
83.06
413.12
0.1060
43.79
413.11
5.0000
2,065.55
413.09
4.7080
1,944.83
413.08
0.0190
7.85
413.05
6.0000
2,478.30
413.04
0.0130
5.37
413.02
4.6580
1,923.85
413.00
1.7960
741.75
412.98
0.0240
9.91
412.94
0.0130
5.37
412.93
0.0130
5.37
412.87
3.7730
1,557.76
412.83
0.0800
33.03
412.76
0.1990
82.14
412.73
0.0210
8.67
412.72
9.0130
3,719.85
412.71
2.4350
1,004.95
412.66
0.0190
7.84
412.64
0.0310
12.79
412.58
0.0130
5.36
412.55
0.0550
22.69
412.54
0.2690
110.97
412.51
92.9950
38,361.37
412.50
0.1900
78.38
412.48
1.2050
497.04
412.46
0.0900
37.12
412.45
3.8960
1,606.91
412.41
9.4420
3,893.98
412.35
0.0360
14.84
412.26
0.2490
102.65
412.25
0.5450
224.68
412.24
0.0190
7.83
412.23
1.3460
554.86
412.20
0.0130
5.36
412.17
0.0580
23.91
412.14
0.0330
13.60
412.12
0.4440
182.98
412.11
0.0190
7.83
412.10
0.0150
6.18
412.07
0.5160
212.63
412.04
0.0130
5.36
412.03
3.6350
1,497.73
412.01
0.0500
20.60
412.00
11.9360
4,917.63
411.98
0.4660
191.98
411.97
0.9880
407.03
411.96
9.2430
3,807.75
411.95
138.0660
56,876.29
411.92
0.0260
10.71
411.91
0.0150
6.18
411.87
1.1670
480.65
411.85
0.0390
16.06
411.82
0.0320
13.18
411.81
0.0490
20.18
411.76
0.0170
7.00
411.74
0.0850
35.00
411.72
2.1990
905.37
411.64
0.0190
7.82
411.63
2.0000
823.26
411.62
3.8770
1,595.85
411.61
0.0190
7.82
411.60
0.1710
70.38
411.59
0.0320
13.17
411.58
1.2140
499.66
411.56
0.1450
59.68
411.54
0.1990
81.90
411.53
0.0150
6.17
411.51
0.1660
68.31
411.50
0.0250
10.29
411.48
0.0160
6.58
411.42
0.1910
78.58
411.40
0.0190
7.82
411.39
0.0660
27.15
411.30
0.4850
199.48
411.28
0.9530
391.95
411.25
0.1060
43.59
411.24
0.0990
40.71
411.21
114.1500
46,939.62
411.20
0.0200
8.22
411.19
0.0190
7.81
411.00
20.0540
8,242.19
410.98
0.0190
7.81
410.97
0.0140
5.75
410.96
57.1530
23,487.60
410.93
0.1710
70.27
410.90
0.0130
5.34
410.89
0.0190
7.81
410.88
2.4330
999.67
410.86
0.0130
5.34
410.84
0.0260
10.68
410.77
0.0360
14.79
410.74
0.0370
15.20
410.71
0.0160
6.57
410.62
0.1260
51.74
410.59
0.1260
51.73
410.58
0.0730
29.97
410.57
0.0200
8.21
410.56
0.0190
7.80
410.53
0.0280
11.49
410.50
29.2980
12,026.83
410.47
0.4680
192.10
410.46
11.7500
4,822.91
410.43
0.2120
87.01
410.40
0.6180
253.63
410.38
0.0190
7.80
410.37
0.2340
96.03
410.35
0.0190
7.80
410.30
0.0360
14.77
410.29
0.0170
6.97
410.25
0.0400
16.41
410.20
0.0190
7.79
410.19
0.4110
168.59
410.17
0.1870
76.70
410.16
0.0410
16.82
410.15
0.1330
54.55
410.14
0.1190
48.81
410.00
125.6900
51,532.90
409.93
0.1170
47.96
409.90
0.0130
5.33
409.87
0.2130
87.30
409.83
0.0140
5.74
409.81
0.6100
249.98
409.80
0.0330
13.52
409.78
0.4460
182.76
409.77
0.0130
5.33
409.76
0.1450
59.42
409.73
0.1490
61.05
409.72
0.0400
16.39
409.71
0.1050
43.02
409.68
57.2800
23,466.47
409.66
1.1240
460.46
409.65
0.0200
8.19
409.64
0.1710
70.05
409.61
0.0190
7.78
409.60
0.0740
30.31
409.59
0.1660
67.99
409.55
18.0000
7,371.90
409.52
0.0310
12.70
409.50
0.1380
56.51
409.44
0.4070
166.64
409.43
0.0340
13.92
409.37
0.1050
42.98
409.28
0.0160
6.55
409.24
0.0850
34.79
409.14
2.7100
1,108.77
409.10
9.4110
3,850.04
409.09
0.0230
9.41
409.08
0.0230
9.41
409.07
0.0170
6.95
409.05
0.0890
36.41
409.01
0.0230
9.41
409.00
12.0000
4,908.00
408.98
0.0170
6.95
408.92
0.0370
15.13
408.84
0.0200
8.18
408.82
0.2180
89.12
408.80
0.0480
19.62
408.78
0.1390
56.82
408.77
0.0290
11.85
408.75
0.1060
43.33
408.69
0.3580
146.31
408.68
0.2900
118.52
408.64
0.1320
53.94
408.62
0.0500
20.43
408.60
0.0480
19.61
408.59
0.4310
176.10
408.58
0.9740
397.96
408.57
0.0510
20.84
408.55
0.0700
28.60
408.53
4.7990
1,960.54
408.51
0.0660
26.96
408.50
1.0000
408.50
408.49
0.2340
95.59
408.47
0.0260
10.62
408.44
0.0760
31.04
408.42
0.8930
364.72
408.39
0.0800
32.67
408.37
0.0250
10.21
408.35
11.9860
4,894.48
408.34
0.1990
81.26
408.31
3.4220
1,397.24
408.30
0.0200
8.17
408.28
0.0150
6.12
408.27
9.3390
3,812.83
408.26
0.1730
70.63
408.25
1.2420
507.05
408.22
0.0220
8.98
408.19
0.0360
14.69
408.18
0.0200
8.16
408.12
0.0310
12.65
408.01
57.5150
23,466.70
408.00
24.7780
10,109.42
407.98
0.6440
262.74
407.97
0.1450
59.16
407.95
0.0240
9.79
407.93
0.0140
5.71
407.90
0.0200
8.16
407.85
0.0160
6.53
407.83
0.0260
10.60
407.80
0.0180
7.34
407.77
1.2240
499.11
407.76
0.0380
15.49
407.74
10.0000
4,077.40
407.73
0.0720
29.36
407.71
0.3250
132.51
407.69
0.0150
6.12
407.68
0.2070
84.39
407.67
0.1660
67.67
407.60
0.0490
19.97
407.59
0.0610
24.86
407.58
0.0190
7.74
407.55
0.7000
285.29
407.54
0.0150
6.11
407.51
0.0640
26.08
407.50
1.7100
696.83
407.45
167.5920
68,285.36
407.44
0.0200
8.15
407.43
0.1260
51.34
407.30
0.0490
19.96
407.18
0.0160
6.51
407.15
3.0810
1,254.43
407.14
0.0310
12.62
407.11
0.0370
15.06
407.00
5.2030
2,117.62
406.99
0.0280
11.40
406.97
0.0200
8.14
406.96
0.0150
6.10
406.95
0.5090
207.14
406.90
0.1110
45.17
406.87
0.1740
70.80
406.73
0.0210
8.54
406.70
0.0210
8.54
406.67
0.0130
5.29
406.66
1.6230
660.01
406.65
0.1430
58.15
406.62
0.0320
13.01
406.60
0.2490
101.24
406.59
0.0170
6.91
406.56
0.1060
43.10
406.55
0.0170
6.91
406.52
0.0130
5.28
406.48
0.1500
60.97
406.45
1.7860
725.92
406.42
0.0160
6.50
406.41
0.0980
39.83
406.40
0.1300
52.83
406.36
0.1730
70.30
406.34
0.0300
12.19
406.28
57.7600
23,466.73
406.25
0.0330
13.41
406.20
0.1190
48.34
406.19
1.0000
406.19
406.18
0.1450
58.90
406.04
0.0140
5.68
406.01
0.0200
8.12
406.00
39.3980
15,995.59
405.93
0.0220
8.93
405.92
0.0200
8.12
405.88
0.0170
6.90
405.85
3.0000
1,217.55
405.84
0.0610
24.76
405.82
0.0210
8.52
405.81
1.0490
425.69
405.80
0.0160
6.49
405.78
0.0720
29.22

Recent Trades

Price
Size
Time
417.5000
0.0140
08:16:04
417.5100
0.3500
08:16:04
417.5500
0.0140
08:16:04
417.6000
0.0140
08:16:04
417.6000
0.5460
08:16:04
417.6500
0.0140
08:16:04
417.6400
0.5430
08:16:10
417.6400
1.9160
08:16:10
417.6500
0.4460
08:16:12
417.6500
0.2600
08:16:12
417.6500
0.0140
08:16:12
417.6600
0.4880
08:16:12
417.6800
0.0120
08:16:12
417.6800
0.0180
08:16:12
417.7000
0.0140
08:16:17
417.7100
0.0180
08:16:17
417.7400
0.4720
08:16:18
417.7400
0.0120
08:16:18
417.7400
0.5450
08:16:18
417.7200
0.5140
08:16:18
417.7100
0.0150
08:16:21
417.7100
0.3850
08:16:22
417.7200
0.2600
08:16:22
417.7400
0.0150
08:16:22
417.7400
0.5590
08:16:23
417.7500
0.0140
08:16:23
417.7600
0.2600
08:16:23
417.7800
0.9940
08:16:23
417.7800
0.2030
08:16:23
417.7900
0.0140
08:16:23
417.8000
0.0140
08:16:23
417.8400
0.0120
08:16:23
417.8400
0.0120
08:16:23
417.8300
0.2310
08:16:23
417.8300
0.2600
08:16:23
417.8500
0.0140
08:16:25
417.8500
0.2600
08:16:25
417.8900
0.5490
08:16:26
417.8900
0.4720
08:16:26
417.8900
0.2600
08:16:26
417.8800
0.1430
08:16:26
417.8800
0.4050
08:16:26
417.8800
0.4720
08:16:26
417.8700
0.5480
08:16:26
417.8700
0.0120
08:16:26
417.8600
0.1270
08:16:26
417.8200
0.1240
08:16:27
417.8100
0.3550
08:16:27
417.8100
0.1920
08:16:27
417.7900
0.2870
08:16:27
417.7900
0.4790
08:16:27
417.7900
0.3480
08:16:27
417.7800
3.7090
08:16:27
417.7700
3.7090
08:16:27
417.7700
0.4720
08:16:27
417.7700
0.0120
08:16:27
417.7500
0.0140
08:16:27
417.7400
3.1500
08:16:27
417.7300
0.2000
08:16:27
417.7000
0.0140
08:16:27
417.7000
0.4720
08:16:27
417.7000
0.9560
08:16:27
417.7000
0.4720
08:16:27
417.7000
0.2600
08:16:29
417.7200
0.0120
08:16:29
417.7000
0.1460
08:16:31
417.6700
0.0150
08:16:32
417.6700
0.1140
08:16:32
417.6700
0.1140
08:16:32
417.6700
0.0170
08:16:32
417.7000
0.1140
08:16:32
417.7200
0.0180
08:16:32
417.7400
0.7780
08:16:33
417.7600
0.4280
08:16:33
417.7100
0.4720
08:16:37
417.6800
1.4250
08:16:37
417.6700
0.0180
08:16:37
417.6600
1.1450
08:16:37
417.6600
0.1160
08:16:37
417.6600
0.4720
08:16:37
417.6500
0.0140
08:16:37
417.6000
0.0140
08:16:38
417.5900
0.0180
08:16:38
417.5900
0.4000
08:16:38
417.5500
0.0140
08:16:39
417.5000
0.0140
08:16:39
417.4500
0.0140
08:16:39
417.4000
0.0140
08:16:39
417.3500
0.0140
08:16:39
417.3100
0.0180
08:16:39
417.3000
0.0140
08:16:39
417.2800
0.0180
08:16:39
417.2700
0.0180
08:16:39
417.2700
0.0140
08:16:39
417.2500
0.0140
08:16:39
417.2500
0.5000
08:16:41
417.2000
0.0140
08:16:41
417.2400
0.2600
08:16:42
417.2100
0.5220
08:16:42
417.2300
0.0150
08:16:47

Login to View your open Positions

Login Now