Traced Capital
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.0730
Open 0.07100000
Low 0.06900000
High 0.07900000
Vol 6,486,897
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
PYR
Login

Order Book

Price
Qty
Total
1.63
394.5390
644.28
1.63
35.0000
57.12
1.62
12.0550
19.58
1.62
6.2000
10.05
1.62
77.1530
124.91
1.60
230.0440
368.07
1.60
260.1320
415.43
1.60
6.2000
9.90
1.60
11,280.0000
17,991.60
1.58
1,287.3680
2,034.04
1.57
6.2000
9.75
1.57
7.4190
11.65
1.57
12.0550
18.91
1.57
22.3710
35.06
1.56
1,370.1420
2,137.42
1.56
6.4300
10.00
1.55
142.5920
221.16
1.55
475.4110
736.89
1.55
3,230.9180
5,004.69
1.55
6.2000
9.60
1.55
12.9280
20.00
1.53
6.5230
10.00
1.53
65.3580
100.00
1.53
6.2000
9.46
1.52
89.7080
136.36
1.52
12.0550
18.26
1.51
3.6340
5.48
1.51
19.0970
28.74
1.50
6.2000
9.31
1.50
7,104.0190
10,656.03
1.50
107.0000
160.39
1.50
10.0000
14.97
1.49
35,633.3060
53,093.63
1.49
1,492.8070
2,216.82
1.48
565.1160
836.37
1.47
493.3200
726.66
1.47
513.7120
755.16
1.46
12.0550
17.65
1.46
6.5330
9.54
1.45
44.4820
64.50
1.44
6.9250
10.00
1.44
360.0000
517.32
1.43
6.9780
10.00
1.43
34.9650
50.00
1.42
1,127.1510
1,602.81
1.42
177.5230
252.08
1.41
12.0550
17.05
1.41
263.9400
372.42
1.41
155.2790
218.94
1.40
3,894.8060
5,452.73
1.39
199.8000
278.12
1.39
479.6280
666.68
1.38
134.8310
186.07
1.38
3,796.0000
5,230.89
1.38
8.4170
11.58
1.37
650.6910
891.45
1.37
12.0550
16.47
1.36
65.0010
88.53
1.36
11.4440
15.56
1.36
17.7870
24.15
1.36
8.2100
11.14
1.35
1,011.7660
1,365.88
1.33
216.6070
288.09
1.32
12.0550
15.90
1.32
11.7620
15.47
1.31
20.0000
26.26
1.31
2,313.4050
3,030.56
1.30
7,037.4830
9,148.73
1.30
1,185.4780
1,539.94
1.30
813.5170
1,055.95
1.30
669.2710
868.04
1.29
25.8060
33.16
1.28
389.0620
498.00
1.27
12.0550
15.36
1.26
8.6350
10.89
1.25
1,528.1210
1,910.15
1.23
12.0550
14.84
1.23
61.6500
75.83
1.20
11,513.7850
13,816.54
1.20
57.8790
69.40
1.20
6.6870
8.01
1.19
397.9180
473.52
1.19
12.0550
14.33
1.18
636.6430
751.24
1.17
72.6730
85.03
1.17
569.1270
663.03
1.16
11.2960
13.15
1.15
20.8120
23.95
1.15
43.4780
50.00
1.15
12.0550
13.84
1.14
35.8070
40.82
1.13
87.2060
98.54
1.13
7.0000
7.88
1.12
44.6420
50.00
1.11
9.1980
10.21
1.11
12.0550
13.37
1.11
10.4550
11.57
1.10
136.7750
150.45
1.07
12.0550
12.91
1.07
3,494.0750
3,738.66
1.06
7.0000
7.42
1.05
1,135.6870
1,192.47
1.05
11.0410
11.57
1.05
125.4790
131.38
1.04
9.7460
10.13
1.04
12.0550
12.48
1.03
2,389.5570
2,461.24
1.02
1,153.4770
1,176.55
1.02
969.9590
988.39
1.01
62.6590
63.54
1.00
452.7920
452.79
1.00
534.7900
534.26
1.00
570.4520
569.31
0.99
11.6620
11.58
0.99
7.9920
7.93
0.99
127.6540
126.38
0.99
7.0000
6.90
0.98
320.7060
314.29
0.97
341.5390
331.29
0.97
332.8930
322.24
0.96
8.4960
8.14
0.95
606.8650
576.52
0.95
26.0070
24.63
0.95
120.0000
113.40
0.94
12.3150
11.58
0.94
332.8940
311.59
0.93
62.4370
58.07
0.93
21.6210
20.00
0.92
85.7640
78.90
0.91
7.0000
6.34
0.90
5.5800
5.03
0.90
2,502.2000
2,251.98
0.89
13.0110
11.59
0.89
212.4200
189.05
0.88
111.7710
98.36
0.87
300.0240
261.02
0.86
8.8540
7.57
0.85
87.1270
74.06
0.84
13.7270
11.57
0.84
10.0000
8.40
0.83
9.8360
8.18
0.83
142.8780
118.59
0.82
12.4240
10.22
0.82
60.9750
50.00
0.82
1,300.0000
1,064.70
0.80
634.7010
507.76
0.80
14.4860
11.57
0.79
8.8600
7.00
0.79
372.4200
293.84
0.79
126.5820
99.75
0.79
40.9220
32.21
0.78
71.4280
55.71
0.78
60.6430
47.12
0.78
40.9220
31.71
0.77
247.4020
191.49
0.77
236.5680
182.16
0.76
40.9220
31.18
0.76
34.6430
26.33
0.76
15.3060
11.59
0.76
9.3330
7.05
0.75
40.9220
30.69
0.75
250.3120
187.48
0.74
548.2660
405.72
0.74
40.9220
30.20
0.73
10.6340
7.76
0.73
40.9220
29.67
0.72
345.3030
250.00
0.72
10.7140
7.74
0.72
416.1430
299.62
0.72
16.1420
11.57
0.71
58.7530
41.89
0.70
97.0930
67.97
0.70
357.6530
250.00
0.70
10.6340
7.40
0.69
161.7810
111.63
0.69
40.9220
28.15
0.69
9,958.8270
6,831.76
0.68
794.8050
540.47
0.67
370.9190
250.00
0.67
549.1360
368.47
0.67
12.5000
8.31
0.66
10.6340
7.06
0.66
10.4330
6.89
0.65
395.8420
256.90
0.64
11.1110
7.16
0.64
7.9680
5.11
0.64
8.1620
5.22
0.63
10.6340
6.74
0.63
214.5030
135.14
0.63
339.6190
212.94
0.62
4,196.1220
2,605.79
0.62
41.8670
25.96
0.62
8.3460
5.17
0.62
1,136.6900
702.47
0.62
8.2660
5.10
0.61
429.6270
261.64
0.61
67.5660
40.94
0.61
62.7150
37.94
0.60
1,517.5370
910.52
0.60
8.7420
5.22
0.59
8.7930
5.22
0.59
10.6340
6.28
0.59
16.6660
9.83
0.59
8.8850
5.22
0.59
642.0350
376.23
0.59
44.0060
25.74
0.58
1,101.1600
640.88
0.58
3,888.9630
2,255.60
0.58
10.6340
6.15
0.58
11.5380
6.63
0.57
14.2680
8.13
0.57
200.0000
113.00
0.56
10.6340
6.00
0.56
231.0830
129.87
0.56
37.0000
20.76
0.56
12.4240
6.96
0.56
1,127.9640
627.15
0.56
534.1100
296.43
0.55
12.0000
6.65
0.55
10.6340
5.86
0.55
277.9530
152.87
0.55
57.1310
31.14
0.54
18.4400
10.01
0.54
171.2220
92.46
0.54
10.6340
5.73
0.53
13.0430
6.95
0.53
16.4320
8.71
0.53
21.4920
11.35
0.53
52.7280
27.73
0.53
26.8540
14.10
0.52
7,608.5740
3,941.24
0.51
10.6340
5.47
0.51
320.0000
163.84
0.51
70.0000
35.77
0.51
34.4110
17.55
0.50
299.4010
150.60
0.50
10.6340
5.34
0.50
17,476.2430
8,738.12
0.50
311.4220
155.40
0.50
713.5710
355.36
0.50
784.2770
388.22
0.49
431.2290
211.30
0.49
21.5150
10.43
0.48
759.3880
364.51
0.48
25.4370
12.08
0.47
1,395.2510
651.58
0.46
5,934.2290
2,741.61
0.46
807.1600
371.29
0.46
6,134.9690
2,803.68
0.46
13.7110
6.24
0.45
19.1280
8.65
0.45
538.5540
242.35
0.44
869.6480
386.12
0.44
714.0760
314.19
0.43
3,067.4840
1,325.15
0.43
100.0000
43.00
0.43
21.0280
9.00
0.43
105.9010
45.11
0.42
333.0000
140.86
0.42
332.4190
139.95
0.42
47.6180
20.00
0.42
255.6140
107.10
0.41
999.0000
411.59
0.41
89.7260
36.88
0.41
14,191.2580
5,818.42
0.41
13,163.9230
5,344.55
0.40
13.6990
5.52
0.40
2,156.0450
862.42
0.39
233.0000
91.57
0.39
35.9330
14.05
0.39
5,811.3990
2,266.45
0.39
18.0410
7.00
0.38
178.9640
68.72
0.38
18.4210
7.00
0.38
849.5840
321.99
0.38
23.0760
8.68
0.37
1,026.4050
383.88
0.37
44.5840
16.59
0.37
1,098.9000
407.69
0.37
26.3150
9.74
0.37
41.9740
15.40
0.36
482.2180
173.60
0.36
332.9990
119.21
0.36
22.4710
8.00
0.35
18.6040
6.55
0.35
765.5170
268.70
0.35
13,013.1050
4,554.59
0.35
6,571.8190
2,293.56
0.35
298.8500
103.40
0.35
17.3910
6.00
0.34
290.6970
100.00
0.34
145.7720
50.00
0.34
633.0370
216.50
0.34
600.0000
204.60
0.34
7,856.4200
2,671.18
0.34
99.4070
33.70
0.34
260.7410
88.13
0.34
4,414.4770
1,483.26
0.34
3,444.8260
1,154.02
0.33
1,911.1660
636.42
0.33
24.8860
8.24
0.33
60.8290
20.07
0.33
310.7300
102.23
0.33
485.5000
159.24
0.32
2,186.0700
699.54
0.32
931.6770
294.41
0.32
5,704.9570
1,797.06
0.31
126.3770
39.68
0.31
587.3470
179.14
0.30
214.2620
64.92
0.30
18.2720
5.50
0.30
107,512.4560
32,253.74
0.30
30.8890
9.20
0.30
10,768.1490
3,198.14
0.29
2,169.3290
637.78
0.29
4,058.2200
1,189.06
0.29
3,680.0210
1,067.21
0.29
1,354.1540
387.29
0.29
1,160.1110
330.63
0.28
31.7140
9.01
0.28
30.9050
8.72
0.28
5,226.6840
1,463.47
0.28
20,021.1000
5,585.89
0.28
48.7830
13.46
0.28
718.4210
197.57
0.27
330.2920
90.50
0.27
73.9900
20.13
0.27
132.6290
35.81
0.27
121.6780
32.49
0.27
2,929.9160
779.36
0.27
2,012.3670
533.28
0.26
378.7870
100.00
0.26
164.0020
43.13
0.26
381.6790
100.00
0.26
99.9000
26.07
0.26
3,465.3940
901.00
0.26
1,000.0000
259.00
0.26
407.0280
105.01
0.26
69.8150
17.94
0.26
3,764.9660
960.07
0.25
463.5810
116.82
0.25
8,122.1310
2,030.53
0.25
37,137.1140
9,247.14
0.25
5,319.4590
1,319.23
0.25
435.6620
107.61
0.25
406.5040
100.00
0.25
2,256.3840
552.81
0.24
200.2440
48.86
0.24
626.8930
152.33
0.24
234.5010
56.75
0.24
833.0000
200.75
0.24
30,083.2330
7,219.98
0.24
9,839.0170
2,351.53
0.24
1,300.0000
309.40
0.24
250.0000
59.25
0.24
529.4290
124.95
0.24
22.0000
5.17
0.23
1,498.4470
350.64
0.23
70.7210
16.41
0.23
279.4060
64.54
0.23
4,110.2590
945.36
0.23
24.2290
5.50
0.23
16,455.5620
3,718.96
0.23
11,196.5560
2,519.23
0.22
1,000.0000
224.00
0.22
2,949.0290
657.63
0.22
12,675.8500
2,814.04
0.22
2,242.8240
493.42
0.22
330.8470
72.12
0.21
365.8230
78.29
0.21
3,823.5270
814.41
0.21
41.0400
8.70
0.21
5,949.7280
1,249.44
0.21
1,000.0000
209.00
0.21
149.5150
30.95
0.21
6,105.2330
1,257.68
0.20
3,517.9140
710.62
0.20
500.0000
100.50
0.20
57,555.8770
11,511.18
0.20
2,792.0900
555.63
0.20
36,984.6330
7,322.96
0.20
543.3260
107.04
0.20
1,227.5580
240.60
0.20
16,223.1930
3,163.52
0.19
964.9120
187.19
0.19
1,250.6400
238.87
0.19
35,284.3750
6,704.03
0.19
45,263.9760
8,554.89
0.19
3,964.2900
745.29
0.19
7,970.8050
1,490.54
0.19
9,377.5780
1,734.85
0.18
22,908.2800
4,215.12
0.18
2,608.8890
474.82
0.18
728.1790
131.80
0.18
23,461.8870
4,223.14
0.18
62,528.4250
11,192.59
0.18
28.5660
5.08
0.18
108.0940
19.13
0.18
4,629.0000
814.70
0.18
10,971.1460
1,919.95
0.17
316.1380
55.01
0.17
705.3450
122.02
0.17
1,357.7460
233.53
0.17
195.2990
33.40
0.17
75,072.8170
12,762.38
0.17
17,844.8090
3,015.77
0.17
13,588.4520
2,282.86
0.17
550.9410
92.01
0.17
19,542.6440
3,244.08
0.17
685.6120
113.13
0.16
4,019.3890
655.16
0.16
125.0000
20.25
0.16
2,003.7160
322.60
0.16
28,371.0780
4,539.37
0.16
88,742.7950
14,110.10
0.16
13,073.7080
2,065.65
0.16
1,000.1940
157.03
0.16
1,032.2930
161.04
0.16
52,271.6840
8,102.11
0.15
1,000.0000
154.00
0.15
4,449.2370
680.73
0.15
22,245.3610
3,381.29
0.15
1,768.9250
267.11
0.15
69,532.3060
10,429.85
0.15
39,578.8840
5,897.25
0.15
18,375.4990
2,719.57
0.15
65,399.2730
9,613.69
0.15
8,727.3920
1,274.20
0.15
160,945.5740
23,337.11
0.14
9,283.9140
1,336.88
0.14
113,695.0800
16,258.40
0.14
77.4640
11.00
0.14
1,135.2470
160.07
0.14
282,107.7920
39,495.09
0.14
8,887.7810
1,235.40
0.14
6,058.7570
836.11
0.14
10,449.3840
1,431.57
0.14
5,290.9260
719.57
0.14
10,087.8110
1,361.85
0.13
76,596.1710
10,263.89
0.13
82.7060
11.00
0.13
166.6660
22.00
0.13
375.3270
49.17
0.13
14,105.2900
1,833.69
0.13
142,216.7860
18,345.97
0.13
4,099.2860
524.71
0.13
221.2990
28.10
0.13
2,899.2250
365.30
0.13
13,740.6610
1,717.58
0.12
8,153.4390
1,011.03
0.12
9,637.4520
1,185.41
0.12
303,540.8280
37,031.98
0.12
5,938.0730
718.51
0.12
108,270.2700
12,992.43
0.12
211,342.6240
25,149.77
0.12
17,687.0820
2,087.08
0.12
76.9230
9.00
0.12
7,237.9020
839.60
0.12
109,280.8690
12,567.30
0.11
72,513.9660
8,266.59
0.11
4,590.6030
518.74
0.11
6,429.5070
720.10
0.11
4,823.7650
535.44
0.11
37,314.4320
4,104.59
0.11
39,085.1270
4,260.28
0.11
2,118.6640
228.82
0.11
5,965.4420
638.30
0.11
367.1510
38.92
0.11
443,714.7920
46,590.05
0.10
8,914.0370
927.06
0.10
6,200.1270
638.61
0.10
121,420.4620
12,384.89
0.10
9,537.7110
963.31
0.10
131,434.0360
13,143.40
0.10
74,240.7610
7,349.84
0.10
64,465.4160
6,317.61
0.10
22,384.5330
2,171.30
0.10
100,610.3950
9,658.60
0.10
292,689.1970
27,805.47
0.09
62,353.9880
5,861.27
0.09
50,793.4490
4,723.79
0.09
60,334.0410
5,550.73
0.09
75,726.6460
6,891.12
0.09
75,745.5180
6,817.10
0.09
65,995.4660
5,873.60
0.09
44,198.6150
3,889.48
0.09
187,992.5940
16,355.36
0.09
131,343.4920
11,295.54
0.09
29,016.1310
2,466.37
0.08
23,351.5310
1,961.53
0.08
13,204.3440
1,095.96
0.08
17,287.2800
1,417.56
0.08
18,282.1340
1,480.85
0.08
26,141.4280
2,091.31
0.08
17,150.0360
1,354.85
0.08
23,581.7200
1,839.37
0.08
56,758.7540
4,370.42
0.08
69,716.8330
5,298.48
0.08
100,577.7420
7,543.33
0.07
83,811.7010
6,202.07
0.07
0.07
67,344.2320
4,916.13
0.07
295,748.4910
21,293.89
0.07
162,600.5060
11,544.64
0.07
137,369.4610
9,615.86
0.07
94,301.8330
6,506.83
0.07
103,515.8330
7,039.08
0.07
133,858.6110
8,968.53
0.07
100,821.4800
6,654.22
0.07
143,649.7770
9,337.24
0.06
34,822.1880
2,228.62
0.06
34,483.7270
2,172.47
0.06
65,161.9530
4,040.04
0.06
43,762.5440
2,669.52
0.06
94,774.2520
5,686.46
0.06
78,282.7240
4,618.68
0.06
27,846.3880
1,615.09
0.06
25,537.2520
1,455.62
0.06
25,124.1660
1,406.95
0.06
84,130.3550
4,627.17
0.05
25,600.2780
1,382.42
0.05
14,996.8350
794.83
0.05
967.0300
49.32
0.05
934.9360
46.75
0.05
1,164.9480
55.92
0.05
565.8220
26.03
0.05
23,242.0290
1,045.89
0.04
210.0000
9.24
0.04
3,161.2190
129.61
0.04
181,121.9420
7,244.88
0.04
5,470.7910
202.42
0.04
330,456.5060
11,896.43
0.04
35,452.9680
1,240.85

Recent Trades

Price
Size
Time
0.0730
105.9310
03:22:59
0.0730
2,628.2960
03:22:59
0.0740
202.1910
03:24:00
0.0730
272.1990
03:26:22
0.0740
709.3170
03:27:10
0.0730
100.6900
03:27:11
0.0740
1,500.0000
03:28:06
0.0740
4,512.1910
03:30:03
0.0740
2,754.4950
03:30:05
0.0740
690.4510
03:30:07
0.0730
861.4160
03:30:36
0.0730
401.8440
03:35:22
0.0740
137.6060
03:37:30
0.0730
75.4030
03:37:58
0.0740
94.9070
03:38:34
0.0730
87.7040
03:38:39
0.0730
69.4260
03:39:18
0.0730
163.2890
03:40:23
0.0740
691.5390
03:43:06
0.0740
136.5200
03:46:06
0.0740
326.7590
03:47:42
0.0740
176.6430
03:48:13
0.0740
79.8720
03:48:55
0.0740
119.1030
03:52:46
0.0730
1,000.0000
03:52:48
0.0730
339.7330
03:53:33
0.0730
597.9380
03:53:33
0.0730
575.5940
03:54:01
0.0740
182.7520
03:55:59
0.0730
101.1830
03:56:30
0.0730
169.1900
03:56:40
0.0730
217.0640
03:57:06
0.0740
1,894.2330
04:01:36
0.0740
1,089.1970
04:01:51
0.0730
253.3030
04:01:51
0.0730
1,189.3590
04:01:51
0.0740
273.4960
04:01:53
0.0740
114.7820
04:02:15
0.0730
141.1340
04:03:06
0.0740
208.2430
04:03:21
0.0740
805.2900
04:04:06
0.0740
191.0700
04:04:08
0.0740
308.5910
04:04:34
0.0740
1,163.4890
04:05:41
0.0740
285.3830
04:05:41
0.0740
2,052.7390
04:05:41
0.0740
331.6160
04:05:41
0.0740
222.2160
04:05:41
0.0740
154.6360
04:06:08
0.0730
112.5050
04:07:43
0.0740
899.0770
04:08:05
0.0730
71.5800
04:09:29
0.0740
161.3550
04:13:21
0.0730
198.8080
04:16:53
0.0730
165.0790
04:17:19
0.0740
176.7300
04:17:26
0.0740
150.4060
04:17:26
0.0740
67.7390
04:17:26
0.0730
114.9260
04:17:33
0.0740
32.2610
04:18:46
0.0740
136.8630
04:18:46
0.0740
86.8760
04:18:46
0.0740
231.7370
04:18:57
0.0730
61.4030
04:19:00
0.0730
480.3150
04:19:00
0.0740
545.9310
04:23:22
0.0740
637.5040
04:26:14
0.0740
5,138.9180
04:27:05
0.0730
105.6960
04:28:41
0.0730
2,623.1990
04:32:58
0.0730
737.3160
04:33:19
0.0740
400.7940
04:35:38
0.0730
4,988.5980
04:36:40
0.0740
163.0350
04:37:14
0.0730
81.7480
04:37:19
0.0740
259.0000
04:38:12
0.0740
225.0000
04:38:12
0.0740
271.0000
04:38:15
0.0740
312.0000
04:38:24
0.0740
312.0000
04:38:27
0.0730
160.6930
04:41:18
0.0740
3,609.5530
04:42:39
0.0730
5,881.9380
04:42:57
0.0730
420.9620
04:42:57
0.0740
185.6130
04:43:00
0.0730
184.7870
04:46:24
0.0740
829.7820
04:47:23
0.0730
202.5440
04:50:20
0.0730
373.6030
04:51:23
0.0730
70.5780
04:52:03
0.0740
303.4910
04:53:23
0.0740
717.1560
04:54:14
0.0740
559.6030
04:54:14
0.0740
380.4080
04:54:16
0.0740
1,111.7280
04:54:44
0.0730
371.7460
04:55:48
0.0740
68.4830
04:56:34
0.0730
150.5580
04:56:43
0.0730
200.6730
04:57:02
0.0740
376.0710
04:57:58

Login to View your open Positions

Login Now