Traced Capital
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.3864
Open 0.39870000
Low 0.38220000
High 0.40640000
Vol 458,897
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
FRAX
Login

Order Book

Price
Qty
Total
1.86
134.8000
250.73
1.85
3.0000
5.56
1.85
10.8000
19.98
1.85
7.8000
14.40
1.83
30.0000
54.90
1.83
5.9000
10.78
1.81
2.9000
5.26
1.81
72.0000
130.41
1.80
1,425.8000
2,566.44
1.80
175.6000
315.90
1.80
7.8000
14.02
1.79
2,246.9000
4,021.95
1.78
13.0000
23.14
1.76
172.1000
302.90
1.75
7.8000
13.66
1.75
11.4000
19.95
1.73
55.5000
96.02
1.73
19.3000
33.39
1.70
7.8000
13.30
1.70
22.7000
38.59
1.70
9.2000
15.59
1.69
5.0000
8.45
1.67
27.7000
46.26
1.66
107.6000
178.62
1.66
645.1000
1,068.87
1.66
26.0000
43.06
1.65
41.3000
68.15
1.64
260.1000
426.30
1.62
7.8000
12.61
1.61
4.1000
6.60
1.61
81.6000
131.38
1.60
1,116.3000
1,786.08
1.60
1,000.0000
1,599.90
1.57
231.7000
364.70
1.57
7.8000
12.28
1.57
609.1000
956.29
1.57
103.7000
162.29
1.56
4.2000
6.55
1.56
150.0000
233.33
1.55
44.4000
69.00
1.55
7.7000
11.94
1.55
50.7000
78.59
1.53
7.8000
11.95
1.52
111.8000
169.94
1.51
440.8000
665.61
1.50
4,415.8000
6,623.70
1.50
9.9000
14.83
1.50
13.4000
20.04
1.49
7.8000
11.64
1.49
4.0000
5.97
1.48
26.1000
38.63
1.48
4.9000
7.24
1.47
7.1000
10.47
1.47
6.8000
10.00
1.47
10.5000
15.44
1.46
1,900.0000
2,774.00
1.45
4.9000
7.12
1.45
7.8000
11.33
1.45
1,540.2000
2,233.29
1.44
150.5000
216.84
1.43
4.9000
7.01
1.43
6,504.3000
9,301.15
1.42
10.0000
14.23
1.42
234.1000
332.42
1.42
4.5000
6.38
1.41
7.8000
11.04
1.41
4.9000
6.89
1.40
26.6000
37.37
1.40
588.7000
824.18
1.39
1,355.3000
1,883.87
1.38
4.9000
6.78
1.38
6.3000
8.70
1.38
7.8000
10.75
1.37
29.7000
40.69
1.36
6.3000
8.58
1.36
4.9000
6.67
1.36
15.7000
21.35
1.36
5.3000
7.18
1.34
6.3000
8.46
1.34
7.8000
10.46
1.34
161.9000
216.95
1.34
4.9000
6.55
1.32
6.3000
8.34
1.31
4.9000
6.44
1.31
14.3000
18.76
1.31
4.4000
5.75
1.31
7.8000
10.19
1.31
6.3000
8.22
1.31
7.6000
9.92
1.30
15.9000
20.74
1.30
7.6000
9.90
1.30
2,876.2000
3,739.06
1.30
36,997.2000
48,077.86
1.30
7.7000
9.99
1.30
7.7000
9.97
1.29
7.7000
9.95
1.29
18.5000
23.89
1.29
4.9000
6.33
1.29
12,999.0000
16,771.31
1.29
28.9000
37.28
1.29
7.7000
9.91
1.29
6.3000
8.11
1.29
7.7000
9.89
1.28
7.7000
9.88
1.28
138.1000
176.80
1.28
16,665.3000
21,333.25
1.28
1,255.2000
1,606.66
1.28
54.8000
70.07
1.27
179.4000
228.20
1.27
101.0000
128.41
1.27
914.9000
1,161.92
1.27
6.3000
8.00
1.27
4.9000
6.21
1.27
239.0000
302.48
1.27
6.9000
8.73
1.26
10.9000
13.74
1.26
5.2000
6.53
1.25
6.3000
7.89
1.25
77.9000
97.45
1.25
1,442.7000
1,803.38
1.24
4.9000
6.10
1.24
36.3000
45.08
1.24
2,100.5000
2,604.62
1.24
7.8000
9.66
1.24
50.0000
61.88
1.24
132.3000
163.39
1.23
6.3000
7.78
1.23
35.0000
43.15
1.23
5.0000
6.15
1.23
19.9000
24.46
1.22
4.9000
5.98
1.22
6.3000
7.69
1.22
50.9000
62.10
1.22
6.3000
7.67
1.21
13.5000
16.31
1.21
7.8000
9.41
1.21
6.6000
7.96
1.21
89.8000
108.21
1.20
6.3000
7.56
1.20
4,886.0000
5,863.20
1.20
4.9000
5.87
1.18
6.3000
7.46
1.18
25.9000
30.56
1.17
4.9000
5.76
1.17
7.8000
9.16
1.17
986.7000
1,154.44
1.17
6.3000
7.35
1.16
6.5000
7.54
1.15
4.9000
5.64
1.15
6.3000
7.25
1.15
9.9000
11.39
1.14
7.8000
8.92
1.14
57.5000
65.46
1.13
6.3000
7.15
1.13
18.5000
20.97
1.13
4.9000
5.53
1.13
4.7000
5.29
1.12
5.0000
5.60
1.12
6.3000
7.05
1.11
7.8000
8.69
1.11
112.3000
124.78
1.11
4.9000
5.42
1.10
6.3000
6.95
1.10
203.2000
223.52
1.10
53.1000
58.36
1.10
494.2000
542.93
1.09
6.4000
6.98
1.09
6.3000
6.86
1.08
7.8000
8.46
1.08
4.9000
5.30
1.08
5.1000
5.51
1.08
48.7000
52.55
1.07
31.6000
33.93
1.07
6.3000
6.76
1.07
72.7000
77.79
1.06
359.8000
381.39
1.06
6.3000
6.67
1.06
7.8000
8.24
1.06
51.1000
53.93
1.05
15.4000
16.17
1.04
6.3000
6.57
1.04
11.3000
11.75
1.03
6.3000
6.48
1.03
7.8000
8.02
1.03
5.0000
5.13
1.02
78.8000
80.38
1.02
9.9000
10.06
1.01
6.3000
6.39
1.01
8.3000
8.41
1.01
84.9000
85.75
1.00
7.8000
7.81
1.00
6.3000
6.30
1.00
29.2000
29.20
1.00
2,137.4000
2,137.40
0.99
132.8000
131.47
0.99
6.3000
6.22
0.98
464.6000
457.17
0.98
18.5000
18.04
0.97
7.8000
7.60
0.97
6.3000
6.13
0.97
312.3000
302.93
0.97
11.7000
11.34
0.96
6.3000
6.04
0.96
10.6000
10.13
0.95
15.3000
14.61
0.95
5,200.2000
4,940.19
0.95
7.8000
7.40
0.95
6.3000
5.96
0.94
579.3000
544.54
0.93
74.6000
69.68
0.93
6.3000
5.88
0.93
5.7000
5.30
0.93
35.0000
32.46
0.92
7.8000
7.21
0.92
316.7000
292.09
0.92
6.3000
5.80
0.92
298.6000
274.71
0.91
600.0000
547.26
0.91
19.5000
17.78
0.91
6.3000
5.72
0.90
841.4000
757.26
0.90
1,071.6000
962.30
0.89
6.3000
5.64
0.89
12.9000
11.51
0.89
36.3000
32.31
0.89
68.0000
60.18
0.88
6.3000
5.56
0.88
12.1000
10.65
0.88
8.8000
7.73
0.87
146.3000
127.28
0.86
72.1000
62.01
0.86
4,444.4000
3,813.30
0.86
6.3000
5.40
0.86
17.1000
14.67
0.85
221.5000
188.28
0.85
6.3000
5.33
0.84
427.1000
358.76
0.83
6.3000
5.26
0.83
59.8000
49.63
0.83
170.1000
141.00
0.83
257.6000
213.29
0.82
6.3000
5.18
0.82
600.0000
493.26
0.82
5,123.7000
4,201.43
0.82
103.9000
85.05
0.82
18.5000
15.11
0.82
128.2000
104.64
0.81
35.0000
28.48
0.81
6.3000
5.11
0.81
101.0000
81.81
0.81
1,183.8000
956.51
0.80
654.7000
523.76
0.78
79.0000
62.01
0.78
21.0000
16.38
0.78
119.7000
93.01
0.78
12.9000
10.00
0.77
19.0000
14.66
0.77
755.4000
581.66
0.77
32.6000
25.00
0.76
3,474.8000
2,642.59
0.76
6.9000
5.24
0.76
6.6000
5.00
0.75
719.7000
539.78
0.74
17.9000
13.29
0.74
600.0000
445.26
0.74
7.8000
5.77
0.73
14.1000
10.36
0.73
7.0000
5.13
0.73
5,000.0000
3,650.00
0.72
46.6000
33.74
0.72
15,146.0000
10,944.50
0.72
7.3000
5.26
0.72
139.6000
99.95
0.71
35.0000
24.98
0.71
25.4000
18.08
0.71
1,488.3000
1,050.00
0.70
10.0000
7.03
0.70
1,070.9000
750.06
0.70
204.7000
143.29
0.70
14.2000
9.93
0.70
119.2000
83.19
0.69
21.1000
14.66
0.69
7.7000
5.27
0.68
600.0000
409.26
0.68
8.0000
5.44
0.68
4,433.9000
3,000.42
0.68
65.9000
44.56
0.68
29.2000
19.74
0.67
42.0000
28.14
0.67
8.8000
5.88
0.66
30.8000
20.33
0.66
8.8000
5.80
0.66
18.5000
12.18
0.66
14.8000
9.69
0.65
273.2000
177.58
0.65
209.2000
135.77
0.65
223.2000
144.50
0.65
10.9000
7.05
0.64
34.9000
22.33
0.63
25.1000
15.91
0.63
722.0000
455.73
0.63
396.9000
250.25
0.63
35.0000
21.90
0.62
600.0000
372.66
0.62
23.9000
14.72
0.61
8.5000
5.22
0.61
5,000.0000
3,050.00
0.61
370.2000
224.05
0.60
10.7000
6.44
0.60
87.6000
52.61
0.60
402.0000
241.40
0.60
1,327.5000
796.50
0.60
737.8000
442.61
0.60
75.1000
45.00
0.59
249.5000
147.21
0.59
24.9000
14.67
0.59
83.9000
49.22
0.58
8.9000
5.20
0.58
8.7000
5.08
0.58
78.0000
45.24
0.57
600.0000
339.54
0.56
10.6000
5.97
0.56
3,941.3000
2,211.07
0.56
103.9000
58.18
0.56
333.0000
186.41
0.56
9.5000
5.27
0.55
72.6000
40.29
0.55
26.5000
14.67
0.55
1,224.5000
673.48
0.55
35.0000
19.21
0.55
47.8000
26.10
0.54
15.0000
8.16
0.54
17.4000
9.45
0.54
316.9000
171.76
0.54
96.7000
52.22
0.54
235.3000
126.59
0.54
9.5000
5.10
0.53
27.6000
14.75
0.53
47.8000
25.53
0.53
12.3000
6.56
0.53
47.8000
25.33
0.53
3,575.7000
1,893.33
0.53
47.8000
25.14
0.53
15.5000
8.14
0.53
79.3000
41.63
0.52
47.8000
24.95
0.52
545.3000
282.90
0.52
3,575.8000
1,854.41
0.52
47.8000
24.76
0.52
15.8000
8.16
0.52
79.2000
40.83
0.52
20.1000
10.35
0.51
47.8000
24.57
0.51
1,116.1000
569.21
0.51
16.1000
8.17
0.51
41.3000
20.92
0.51
47.8000
24.19
0.50
19.8000
9.99
0.50
47.8000
24.00
0.50
322.9000
161.45
0.50
200.0000
99.98
0.50
26.9000
13.42
0.50
47.8000
23.80
0.49
47.8000
23.61
0.49
17.5000
8.62
0.49
41.4000
20.33
0.49
16.7000
8.18
0.49
47.8000
23.42
0.49
3,941.2000
1,928.43
0.49
47.8000
23.23
0.49
10.3000
5.00
0.49
17.7000
8.59
0.48
42.1000
20.31
0.48
58.8000
28.34
0.48
17.0000
8.19
0.48
1,945.1000
935.40
0.48
74.7000
35.89
0.48
20.8000
9.98
0.48
47.8000
22.85
0.48
18.0000
8.60
0.47
47.8000
22.66
0.47
42.9000
20.33
0.47
17.3000
8.19
0.47
18.3000
8.61
0.47
69.6000
32.71
0.47
47.8000
22.27
0.47
43.7000
20.34
0.47
17.6000
8.19
0.46
18.5000
8.58
0.46
47.8000
22.08
0.46
12.0000
5.52
0.46
228.9000
104.95
0.46
47.8000
21.89
0.46
44.5000
20.35
0.46
17.9000
8.18
0.46
18.8000
8.59
0.46
44.0000
20.06
0.46
58.2000
26.52
0.45
10,041.2000
4,558.70
0.45
11.7000
5.30
0.45
47.8000
21.51
0.45
19.1000
8.59
0.45
18.2000
8.18
0.45
45.3000
20.35
0.45
47.8000
21.32
0.44
19.4000
8.60
0.44
111.5000
49.39
0.44
47.8000
21.13
0.44
1,314.3000
580.66
0.44
18.5000
8.17
0.44
46.1000
20.34
0.44
12.1000
5.33
0.44
14.9000
6.56
0.44
47.8000
20.94
0.44
19.7000
8.60
0.44
12.2000
5.32
0.44
34.7000
15.10
0.44
11.7000
5.09
0.43
47.8000
20.75
0.43
46.9000
20.33
0.43
494.0000
214.05
0.43
12.3000
5.30
0.43
20.0000
8.60
0.43
47.8000
20.55
0.43
11,596.0000
4,983.96
0.43
4,874.0000
2,081.20
0.43
12.5000
5.33
0.43
47.8000
20.36
0.43
47.8000
20.35
0.42
20.3000
8.60
0.42
12.6000
5.32
0.42
47.8000
20.17
0.42
3,402.4000
1,435.13
0.42
12.0000
5.02
0.42
48.6000
20.32
0.42
47.8000
19.98
0.42
12.7000
5.30
0.42
20.6000
8.60
0.42
12.1000
5.04
0.42
12.1000
5.03
0.42
900.1000
374.17
0.41
47.8000
19.79
0.41
25.0000
10.33
0.41
20.9000
8.59
0.41
49.5000
20.33
0.41
878.5000
360.54
0.41
47.8000
19.60
0.41
13.0000
5.32
0.41
201.4000
81.91
0.41
47.8000
19.41
0.41
682.9000
276.71
0.40
21.2000
8.58
0.40
50.4000
20.34
0.40
1,262.9000
507.69
0.40
21.6000
8.62
0.40
600.0000
238.98
0.40
14,437.1000
5,747.41
0.40
47.8000
19.02
0.40
381.0000
151.33
0.40
135.7000
53.86
0.40
13,580.2000
5,384.55
0.40
51.3000
20.34
0.40
64.8000
25.68
0.40
16,415.2000
6,502.06
0.40
10,477.0000
4,147.84
0.40
4,527.2000
1,790.96
0.40
4,048.3000
1,600.70
0.40
602.0000
237.91
0.40
5,266.4000
2,080.75
0.39
33.4000
13.19
0.39
1,195.8000
471.98
0.39
312.5000
123.13
0.39
667.5000
262.59
0.39
703.7000
276.48
0.39
3,893.3000
1,527.73
0.39
86.8000
34.05
0.39
73.4000
28.79
0.39
687.8000
269.62
0.39
430.7000
168.79
0.39
189.4000
74.15
0.39
36.6000
14.33
0.39
68.2000
26.66
0.39
104.6000
40.86
0.39
110.1000
42.99
0.39
111.2000
43.41
0.39
78.7000
30.72
0.39
152.5000
59.51
0.39
68.5000
26.71
0.39
110.9000
43.22
0.39
3,108.8000
1,209.32
0.39
3,163.8000
1,228.19
0.39
305.3000
118.46
0.39
122.7000
47.58
0.39
4,961.1000
1,923.42
0.39
197.0000
76.32
0.39
1,861.4000
720.92
0.39
3,104.7000
1,202.14
0.39
14.4000
5.57
0.39
3,011.7000
1,165.23
0.39
205.0000
79.21
0.39
0.39
205.0000
79.09
0.39
574.0000
221.39
0.39
305.0000
117.61
0.39
1,863.3000
718.30
0.39
3,105.5000
1,196.86
0.39
3,011.7000
1,160.11
0.39
110.9000
42.71
0.39
775.7000
298.64
0.38
4,968.8000
1,912.49
0.38
922.2000
354.77
0.38
1,947.4000
748.97
0.38
603.7000
232.12
0.38
7,159.2000
2,752.00
0.38
995.8000
382.69
0.38
2,878.1000
1,105.48
0.38
259.9000
99.72
0.38
5,065.5000
1,943.13
0.38
260.2000
99.79
0.38
446.7000
171.22
0.38
260.3000
99.72
0.38
29.1000
11.15
0.38
356.9000
136.66
0.38
260.6000
99.73
0.38
294.1000
112.52
0.38
606.2000
231.87
0.38
562.8000
215.16
0.38
261.0000
99.75
0.38
259.9000
99.28
0.38
303.1000
115.75
0.38
336.1000
128.32
0.38
259.8000
99.11
0.38
22.6000
8.62
0.38
563.3000
214.73
0.38
931.8000
355.11
0.38
45.2000
17.20
0.38
13.2000
5.02
0.38
508.2000
193.27
0.38
97.5000
37.07
0.38
260.0000
98.83
0.38
13,451.5000
5,111.57
0.38
26.4000
10.03
0.38
1,054.0000
399.99
0.38
26.6000
10.08
0.38
98.0000
37.07
0.38
20.0000
7.54
0.38
54.1000
20.33
0.38
121.6000
45.67
0.37
136.2000
51.06
0.37
13.4000
5.00
0.37
13.4000
5.00
0.37
13.5000
5.03
0.37
40.5000
15.08
0.37
48.1000
17.89
0.37
886.3000
327.93
0.37
32.1000
11.87
0.37
55.1000
20.34
0.37
13.6000
5.01
0.36
56.1000
20.34
0.36
57.1000
20.33
0.35
3,014.3000
1,055.01
0.35
58.1000
20.32
0.34
59.2000
20.34
0.34
60.2000
20.32
0.33
4,504.5000
1,500.00
0.33
61.3000
20.33
0.33
62.4000
20.32
0.32
137.8000
44.76
0.32
7,321.2000
2,352.30
0.32
1,545.5000
494.56
0.32
8,384.1000
2,661.11
0.31
9,185.7000
2,870.53
0.31
9,753.6000
3,008.99
0.30
9,894.6000
3,011.92
0.30
17.9000
5.44
0.30
3,538.8000
1,061.64
0.29
53.0000
15.46
0.28
5,357.0000
1,499.96
0.27
32.9000
8.98
0.25
95.6000
24.08
0.25
47.8000
12.04
0.25
23.9000
6.01
0.25
23.9000
6.01
0.25
23.9000
6.00
0.25
454.1000
114.02
0.25
192.0000
48.19
0.25
24.0000
6.02
0.25
96.0000
24.04
0.25
2,360.0000
590.00
0.22
454.5000
99.99
0.21
200.0000
42.96
0.21
1,001.5000
210.42
0.21
71.4000
14.99
0.21
25.0000
5.20
0.20
2,191.8000
444.06
0.20
250.0000
50.00
0.20
33.0000
6.45

Recent Trades

Price
Size
Time
0.3912
24.0000
21:26:50
0.3912
68.9000
21:26:50
0.3912
0.1000
21:26:50
0.3912
69.0000
21:26:50
0.3912
41.8000
21:26:50
0.3912
27.2000
21:26:50
0.3912
69.0000
21:26:50
0.3912
14.6000
21:26:50
0.3914
38.3000
21:26:56
0.3914
36.0000
21:30:51
0.3914
36.0000
21:30:51
0.3914
60.0000
21:30:51
0.3914
60.0000
21:30:51
0.3914
5.0000
21:30:51
0.3914
25.5000
21:30:51
0.3910
169.0000
21:32:14
0.3910
145.0000
21:32:14
0.3910
82.0000
21:32:14
0.3910
82.0000
21:32:14
0.3910
145.0000
21:32:14
0.3910
231.0000
21:32:14
0.3910
145.0000
21:32:14
0.3910
145.0000
21:32:14
0.3910
82.0000
21:32:14
0.3910
167.0000
21:32:14
0.3907
385.5000
21:32:14
0.3907
771.5000
21:32:14
0.3917
45.0000
21:35:15
0.3917
45.0000
21:35:15
0.3917
89.0000
21:35:15
0.3917
80.0000
21:35:15
0.3917
78.0000
21:35:15
0.3917
45.0000
21:35:15
0.3917
81.0000
21:35:15
0.3917
95.0000
21:35:15
0.3917
79.0000
21:35:15
0.3917
137.0000
21:35:15
0.3916
1,769.1000
21:35:15
0.3907
197.0000
21:38:10
0.3903
122.7000
21:39:51
0.3903
74.3000
21:39:51
0.3910
197.0000
21:39:55
0.3912
31.9000
21:39:55
0.3903
12.3000
21:41:01
0.3900
383.0000
21:43:53
0.3892
20.0000
21:53:39
0.3891
100.0000
22:01:50
0.3895
86.6000
22:02:23
0.3888
20.0000
22:03:28
0.3887
20.0000
22:04:11
0.3883
74.0000
22:08:46
0.3871
20.0000
22:12:34
0.3870
20.0000
22:16:19
0.3866
20.0000
22:17:17
0.3860
20.0000
22:17:17
0.3860
20.0000
22:17:17
0.3860
20.0000
22:17:17
0.3863
20.0000
22:17:23
0.3861
20.0000
22:18:08
0.3862
92.8000
22:19:00
0.3860
20.0000
22:19:27
0.3858
14.0000
22:19:27
0.3858
14.0000
22:19:27
0.3858
14.0000
22:19:27
0.3858
14.0000
22:19:27
0.3858
48.3000
22:19:27
0.3858
56.0000
22:19:27
0.3858
48.3000
22:19:27
0.3858
28.0000
22:19:27
0.3858
76.3000
22:19:27
0.3858
104.3000
22:19:27
0.3858
104.3000
22:19:27
0.3858
104.3000
22:19:27
0.3858
104.3000
22:19:27
0.3858
4.5000
22:19:27
0.3855
20.0000
22:19:32
0.3857
20.0000
22:19:38
0.3856
13.9000
22:20:42
0.3857
90.0000
22:20:44
0.3864
25.2000
22:22:24
0.3864
29.8000
22:22:24
0.3870
28.0000
22:22:24
0.3870
24.0000
22:22:24
0.3870
28.0000
22:22:24
0.3870
23.0000
22:22:24
0.3870
24.0000
22:22:24
0.3870
23.0000
22:22:24
0.3870
28.0000
22:22:24
0.3870
24.0000
22:22:24
0.3870
28.0000
22:22:24
0.3870
23.0000
22:22:24
0.3870
28.0000
22:22:24
0.3870
36.0000
22:22:24
0.3870
28.0000
22:22:24
0.3871
1,520.0000
22:22:24
0.3864
20.0000
22:30:52
0.3870
39.3000
22:34:16
0.3860
205.0000
22:34:55
0.3860
60.0000
22:34:55
0.3859
20.0000
22:34:55

Login to View your open Positions

Login Now