English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
8.25
Open
8.90600000
Low
8.17600000
High
8.96000000
Vol
2,420,646
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
9.16
4.0300
36.93
9.16
0.5900
5.41
9.16
30.2700
277.27
9.16
90.1000
825.23
9.16
3.2700
29.95
9.16
30.3800
278.16
9.16
46.0000
421.13
9.15
0.6300
5.77
9.15
91.6000
838.14
9.15
1.5000
13.72
9.15
23.6800
216.62
9.15
1.0900
9.97
9.14
1.5700
14.36
9.14
73.5900
672.83
9.14
6.4000
58.51
9.14
1.5500
14.17
9.14
360.1300
3,291.59
9.14
8.0800
73.84
9.14
3.1700
28.97
9.14
2.8000
25.58
9.13
5.6800
51.88
9.13
0.5600
5.11
9.13
77.8300
710.59
9.13
6.3800
58.24
9.13
7.1000
64.79
9.12
16.2100
147.90
9.12
8.5300
77.81
9.12
10.6900
97.49
9.11
27.5700
251.27
9.11
47.8900
436.37
9.11
20.0500
182.66
9.11
7.7400
70.47
9.10
2.8300
25.76
9.10
9.0500
82.37
9.10
2,019.5800
18,378.18
9.10
9.6000
87.35
9.10
5.3000
48.22
9.10
1.5500
14.10
9.10
3.4400
31.29
9.10
16.2200
147.52
9.09
0.9400
8.55
9.09
148.5600
1,350.41
9.09
1.4700
13.36
9.09
7.5600
68.70
9.09
6.0000
54.52
9.08
0.7200
6.54
9.08
1.5100
13.72
9.08
3.1800
28.88
9.08
2.3200
21.07
9.08
131.8700
1,197.38
9.08
0.5700
5.17
9.08
1.2300
11.16
9.07
25.5500
231.84
9.07
0.5700
5.17
9.07
0.6700
6.08
9.07
4.0300
36.56
9.07
15.2300
138.14
9.07
0.8300
7.53
9.07
2,062.6300
18,703.93
9.07
31.1000
281.92
9.06
7.3100
66.26
9.06
9.7000
87.91
9.06
227.1100
2,057.84
9.06
515.8000
4,673.15
9.06
50.0000
452.95
9.06
19.0400
172.45
9.06
5.3200
48.18
9.06
69.9800
633.67
9.05
508.7800
4,605.99
9.05
1.4400
13.03
9.05
127.2600
1,151.70
9.05
17.9000
161.98
9.05
1.4200
12.85
9.05
0.8000
7.24
9.05
136.2400
1,232.29
9.04
0.5700
5.15
9.04
42.2900
382.34
9.04
574.7700
5,195.92
9.04
1.1100
10.03
9.04
7.0400
63.61
9.03
572.7700
5,172.11
9.03
6.4000
57.78
9.03
3.2100
28.98
9.02
1.3000
11.73
9.02
2.0900
18.86
9.02
0.7700
6.95
9.02
3,997.2000
36,054.74
9.02
6.8700
61.96
9.02
1.0400
9.38
9.02
5.3500
48.23
9.01
1.1400
10.27
9.01
171.6500
1,546.57
9.01
10.0800
90.81
9.01
56.9000
512.38
9.00
0.7300
6.57
9.00
6.6900
60.22
9.00
1,375.4100
12,378.69
9.00
27.2800
245.49
9.00
0.6400
5.76
8.99
1.3300
11.96
8.99
10.0500
90.35
8.99
14.1700
127.36
8.99
0.5700
5.12
8.99
6.5300
58.67
8.98
1.7300
15.54
8.98
6.0000
53.89
8.98
972.1000
8,729.46
8.98
1.6300
14.64
8.98
4.0300
36.18
8.98
0.6400
5.75
8.98
1.2400
11.13
8.97
5.3700
48.19
8.97
3.2300
28.98
8.97
11.1400
99.94
8.97
9.2500
82.97
8.97
6.3400
56.86
8.97
28.9700
259.77
8.97
1.5700
14.08
8.96
17.9000
160.42
8.96
4.5800
41.04
8.96
597.7000
5,354.79
8.96
1.5100
13.52
8.95
1.5000
13.43
8.95
6.1600
55.14
8.95
152.6300
1,366.04
8.95
4.0300
36.06
8.95
1.1300
10.11
8.94
0.6300
5.63
8.94
9.7700
87.37
8.94
9.6700
86.47
8.94
18.1800
162.53
8.94
0.8300
7.42
8.93
578.3200
5,166.71
8.93
5.4000
48.24
8.93
5.6900
50.81
8.93
6.0300
53.84
8.93
0.6800
6.07
8.92
1.5800
14.10
8.92
2.1500
19.18
8.92
3.2400
28.89
8.92
5.8100
51.81
8.92
15.6200
139.27
8.91
6.4000
57.05
8.91
0.6300
5.61
8.91
2.2400
19.96
8.91
5.8800
52.39
8.91
4.8900
43.57
8.90
14.0900
125.46
8.90
1.1300
10.06
8.90
375.4000
3,341.06
8.90
1.0000
8.90
8.90
0.6300
5.60
8.89
1.5100
13.43
8.89
5.4200
48.19
8.89
1.1400
10.14
8.89
211.0800
1,876.50
8.89
1.5100
13.42
8.89
13.1300
116.66
8.88
5.4500
48.41
8.88
113.6500
1,009.44
8.88
134.3300
1,192.85
8.88
6.6100
58.69
8.88
5.0100
44.47
8.88
18.4700
163.92
8.87
3.0800
27.33
8.87
65.0400
576.90
8.87
2.8400
25.18
8.87
5.2700
46.72
8.86
3.2600
28.90
8.86
17.1900
152.34
8.86
15.0400
133.25
8.86
1.1400
10.10
8.86
0.6800
6.02
8.85
4.0300
35.68
8.85
5.4500
48.24
8.85
311.6800
2,758.37
8.85
29.2400
258.72
8.85
27.2100
240.67
8.84
2.8100
24.85
8.84
0.5700
5.04
8.84
9.0400
79.91
8.84
1.5900
14.05
8.84
1,189.2600
10,507.11
8.83
0.9900
8.74
8.83
0.6800
6.01
8.83
7.4500
65.79
8.83
11.5700
102.16
8.83
9.1000
80.33
8.83
0.7300
6.44
8.82
1.1300
9.97
8.82
0.9200
8.12
8.82
192.5100
1,698.13
8.82
6.7100
59.18
8.81
5.7200
50.42
8.81
10.5600
93.04
8.81
6.1500
54.18
8.81
2.0900
18.41
8.80
205.9800
1,812.62
8.80
10.8700
95.63
8.80
4.5400
39.94
8.80
6.0300
53.04
8.79
1.6000
14.07
8.79
1.4700
12.93
8.79
4.2200
37.09
8.79
1.1500
10.11
8.78
0.6900
6.06
8.78
137.6900
1,208.92
8.78
70.7800
621.38
8.78
0.8000
7.02
8.77
2.2500
19.74
8.77
0.6200
5.44
8.77
20.3600
178.58
8.77
15.3100
134.27
8.77
3.3700
29.55
8.77
5.6500
49.54
8.76
4.1700
36.54
8.76
123.4700
1,081.60
8.76
3.3100
28.99
8.76
1.5300
13.40
8.75
159.5600
1,396.15
8.75
5.0800
44.43
8.75
3.9800
34.81
8.75
1.1400
9.97
8.74
12.2800
107.36
8.74
3.0900
27.01
8.74
9.6800
84.57
8.74
0.6900
6.03
8.73
31.4800
274.91
8.73
1.0000
8.73
8.73
12.9600
113.15
8.73
100.0500
873.44
8.73
3.7900
33.08
8.72
15.0200
130.97
8.72
1.3500
11.77
8.72
5.2600
45.85
8.72
0.6200
5.40
8.71
9.7300
84.79
8.71
4.3000
37.46
8.71
1.1900
10.37
8.71
1.2500
10.89
8.71
9.6100
83.69
8.71
3.8900
33.87
8.70
3.9300
34.21
8.70
238.4600
2,074.60
8.70
0.6100
5.31
8.70
0.6100
5.30
8.70
3.4200
29.74
8.69
0.6200
5.39
8.69
7.0900
61.62
8.69
103.7900
901.94
8.69
1.9700
17.12
8.69
0.7000
6.08
8.69
10.1900
88.52
8.69
30.9300
268.66
8.69
4.4800
38.91
8.68
55.9700
486.04
8.68
5.8200
50.54
8.68
12.8400
111.45
8.68
3.2300
28.03
8.68
10.8000
93.71
8.67
1.1900
10.32
8.67
63.1100
547.16
8.67
1.1500
9.97
8.67
0.9900
8.58
8.66
0.7000
6.06
8.66
6.0300
52.24
8.66
211.5600
1,832.11
8.66
9.3200
80.69
8.66
14.1200
122.24
8.66
1.0500
9.09
8.66
0.6200
5.37
8.65
3.3500
28.98
8.65
293.9600
2,542.75
8.65
3.3000
28.54
8.65
0.6300
5.45
8.65
2.5500
22.05
8.65
0.8500
7.35
8.64
0.8000
6.92
8.64
2.8500
24.63
8.64
98.2600
848.97
8.63
680.0500
5,871.55
8.63
0.6200
5.35
8.63
4.8000
41.42
8.63
1.3600
11.73
8.63
4.2100
36.32
8.62
0.9400
8.11
8.62
0.6000
5.17
8.62
0.9300
8.02
8.62
5.1600
44.47
8.62
0.6300
5.43
8.62
1.3200
11.37
8.61
9.3900
80.89
8.61
1.3700
11.80
8.61
9.2800
79.90
8.61
2.4700
21.26
8.60
465.8600
4,006.40
8.60
3.3700
28.98
8.60
5.8700
50.46
8.59
2.9700
25.52
8.59
389.9600
3,349.76
8.59
1.1600
9.96
8.59
0.6700
5.75
8.59
2.1400
18.37
8.58
10.1600
87.20
8.58
22.3600
191.85
8.58
0.6200
5.32
8.58
593.0400
5,085.32
8.57
0.9000
7.71
8.57
55.3400
474.32
8.57
1.4200
12.17
8.57
0.7100
6.08
8.57
1.0000
8.57
8.56
12.1300
103.88
8.56
1.1800
10.10
8.56
1.5700
13.44
8.56
1.8500
15.84
8.56
1.8900
16.17
8.56
181.5000
1,553.10
8.56
2.0200
17.28
8.55
142.8200
1,221.68
8.55
13.4600
115.08
8.55
3.3800
28.89
8.55
5.0200
42.90
8.54
1.3400
11.45
8.54
9.1000
77.73
8.54
64.4800
550.72
8.54
121.9300
1,041.28
8.54
7.2700
62.07
8.53
6.0300
51.45
8.53
134.4100
1,146.79
8.53
40.3200
343.97
8.53
3.1200
26.61
8.53
12.4800
106.40
8.53
1.5100
12.87
8.52
1.5000
12.79
8.52
1.3200
11.25
8.52
5.9600
50.75
8.51
0.6700
5.70
8.51
2.4300
20.68
8.51
89.7100
763.43
8.51
0.7100
6.04
8.51
1.3000
11.06
8.50
1,141.6900
9,704.37
8.50
2.2000
18.70
8.50
3.6600
31.10
8.50
1.9000
16.14
8.50
10.4400
88.69
8.49
5.2300
44.41
8.49
14.4100
122.34
8.49
10.1000
85.70
8.48
9.6400
81.79
8.48
213.8800
1,813.92
8.48
1.6300
13.82
8.48
0.7300
6.19
8.47
0.9000
7.63
8.47
0.7100
6.02
8.47
4.5900
38.88
8.47
26.1000
221.07
8.47
1.5100
12.78
8.46
1.6600
14.05
8.46
7.8000
65.99
8.46
0.6300
5.33
8.45
0.6200
5.24
8.45
12.4000
104.78
8.45
1.3400
11.32
8.44
5.3500
45.17
8.44
0.6700
5.66
8.44
103.4600
873.20
8.44
6.1700
52.07
8.44
2.0000
16.88
8.44
3.4900
29.44
8.44
14.9900
126.44
8.43
5.0200
42.34
8.43
2.0000
16.87
8.43
2.0700
17.45
8.43
0.9100
7.67
8.43
11.1000
93.55
8.43
6.9600
58.64
8.42
1.4000
11.79
8.42
2.0000
16.85
8.42
0.6200
5.22
8.42
2.0000
16.84
8.42
0.6200
5.22
8.42
0.6700
5.64
8.41
2.7200
22.88
8.41
3.2900
27.67
8.41
0.9100
7.65
8.41
1.2300
10.34
8.41
2.8500
23.96
8.41
1.5100
12.69
8.40
3.0000
25.21
8.40
16.6100
139.52
8.40
2.0000
16.79
8.40
759.2300
6,374.50
8.39
1.5800
13.26
8.39
14.4500
121.26
8.39
2.8600
24.00
8.39
1.3800
11.58
8.39
2.9100
24.40
8.38
1.9700
16.52
8.38
0.6200
5.20
8.38
0.9100
7.63
8.38
2.0000
16.76
8.38
7.1800
60.17
8.38
0.9100
7.62
8.38
110.2400
923.37
8.37
0.9100
7.62
8.37
1.5900
13.31
8.37
0.7200
6.03
8.37
11.1000
92.92
8.37
93.3900
781.67
8.37
1.3500
11.30
8.37
5.3100
44.43
8.37
2.9100
24.35
8.36
0.7200
6.02
8.36
0.9000
7.53
8.36
6.6400
55.51
8.36
2.7000
22.57
8.36
0.6600
5.52
8.36
0.7200
6.02
8.36
20.6600
172.61
8.35
0.9000
7.52
8.35
15.1300
126.38
8.35
1.3400
11.19
8.35
0.6200
5.18
8.35
3.5200
29.39
8.35
0.6200
5.18
8.35
1.3400
11.19
8.35
2.4500
20.45
8.35
17.8400
148.89
8.35
2.6200
21.86
8.34
2.6200
21.86
8.34
0.6200
5.17
8.34
777.1400
6,482.90
8.34
193.3700
1,612.90
8.34
9.1100
75.98
8.34
0.6200
5.17
8.34
2.7900
23.26
8.34
1.2300
10.25
8.34
3.2400
27.01
8.34
1.2300
10.25
8.33
4.8000
40.00
8.33
1.2300
10.25
8.33
2.6300
21.91
8.33
67.9400
566.01
8.33
9.2400
76.97
8.33
90.7100
755.52
8.33
123.4900
1,028.42
8.33
35.3600
294.44
8.33
237.7500
1,979.51
8.33
110.0100
915.83
8.32
6,319.7400
52,605.52
8.32
6.2500
52.02
8.32
123.0900
1,024.35
8.32
196.3600
1,633.91
8.32
756.4600
6,293.75
8.32
625.2700
5,201.62
8.32
2.8100
23.37
8.32
179.3300
1,491.49
8.32
2.6300
21.87
8.32
82.4700
685.74
8.31
440.7900
3,664.73
8.31
1.2200
10.14
8.31
3.2500
27.01
8.31
1.2200
10.14
8.31
600.2900
4,988.41
8.31
254.4000
2,113.81
8.31
202.6700
1,683.78
8.31
513.2700
4,263.73
8.31
202.6500
1,683.21
8.31
122.3100
1,015.78
8.30
136.0000
1,129.34
8.30
202.2500
1,679.28
8.30
879.7600
7,303.77
8.30
254.4800
2,112.44
8.30
2,279.3500
18,918.61
8.30
3,167.9700
26,290.98
8.30
146.2800
1,213.83
8.30
254.5300
2,111.84
8.30
196.5100
1,630.25
8.30
133.9700
1,111.28
8.29
2,286.5700
18,964.81
8.29
1,746.5300
14,483.97
8.29
385.8400
3,199.39
8.29
391.1900
3,243.36
8.29
204.7100
1,697.05
8.29
183.7400
1,523.02
8.29
970.0100
8,039.44
8.29
801.0900
6,638.63
8.29
314.2700
2,604.04
8.29
224.9200
1,863.46
8.28
514.5500
4,262.53
8.28
1,303.4100
10,796.15
8.28
803.0600
6,650.94
8.28
265.1700
2,195.87
8.28
476.1500
3,942.52
8.28
394.6800
3,267.56
8.28
539.6300
4,467.06
8.28
283.5700
2,347.11
8.28
105.0200
869.15
8.25
8.28
538.2400
4,453.94
8.27
992.0200
8,207.97
8.27
278.7400
2,306.02
8.27
412.1400
3,409.22
8.27
588.7200
4,869.30
8.27
569.8000
4,712.25
8.27
661.8200
5,472.59
8.27
1,910.1900
15,793.45
8.27
138.2300
1,142.75
8.27
560.5100
4,633.18
8.27
149.2300
1,233.39
8.26
881.3200
7,283.23
8.26
193.7400
1,600.87
8.26
138.9000
1,147.59
8.26
165.4600
1,366.87
8.26
319.9500
2,642.79
8.26
255.9000
2,113.48
8.26
164.7100
1,360.18
8.26
351.9900
2,906.38
8.26
197.7300
1,632.46
8.26
152.2800
1,257.07
8.25
2,313.9800
19,099.59
8.25
702.3900
5,796.82
8.25
863.2300
7,123.37
8.25
195.8800
1,616.21
8.25
158.0300
1,303.75
8.25
219.5300
1,810.90
8.25
319.6300
2,636.31
8.25
1,812.3900
14,946.78
8.25
2,238.9300
18,462.22
8.25
133.3700
1,099.64
8.24
117.9500
972.38
8.24
161.7300
1,333.14
8.24
3.0300
24.97
8.24
2.6200
21.59
8.24
468.9700
3,864.31
8.24
3,056.1500
25,179.62
8.24
163.7700
1,349.14
8.24
0.6100
5.02
8.24
4.9300
40.60
8.24
44.0400
362.67
8.23
3.6200
29.81
8.23
61.1200
503.20
8.23
2.9300
24.12
8.23
3,002.6100
24,714.48
8.23
204.2500
1,680.98
8.23
122.8400
1,010.85
8.23
2.9300
24.11
8.23
107.0700
880.86
8.23
1.2800
10.53
8.23
6.0300
49.60
8.22
3.5600
29.28
8.22
102.6700
844.26
8.22
1.2800
10.52
8.22
0.6100
5.01
8.22
423.3600
3,480.02
8.22
0.6100
5.01
8.22
1.2800
10.52
8.22
0.6100
5.01
8.22
2.9400
24.16
8.22
2.6100
21.44
8.21
6.1200
50.27
8.21
0.6200
5.09
8.21
2.9500
24.23
8.21
65.1300
534.78
8.21
4.8900
40.15
8.21
10.7300
88.08
8.21
20.5000
168.26
8.21
45.9700
377.28
8.21
6,001.3000
49,246.67
8.21
2.6200
21.50
8.20
2.9600
24.28
8.20
1.2900
10.58
8.20
210.8400
1,729.31
8.20
834.2100
6,841.36
8.20
16.2800
133.50
8.20
0.6600
5.41
8.20
0.6800
5.57
8.20
468.1200
3,837.18
8.20
2.3400
19.18
8.20
49.5900
406.39
8.19
2.6800
21.96
8.19
2.9700
24.33
8.19
32.2500
264.13
8.19
2.0000
16.38
8.19
16.2600
133.14
8.19
0.6800
5.57
8.19
12.8300
105.01
8.18
4.3300
35.44
8.18
7.1700
58.67
8.18
171.6800
1,404.69
8.18
4.0000
32.72
8.18
139.4800
1,140.95
8.18
2.0000
16.36
8.18
15.9500
130.44
8.18
38.0600
311.18
8.18
155.7600
1,273.34
8.17
2.0000
16.35
8.17
3.1600
25.82
8.17
5.0200
41.02
8.17
38.1000
311.28
8.17
4.3300
35.37
8.17
0.9900
8.08
8.17
500.0000
4,082.50
8.16
1.6500
13.47
8.16
2.0000
16.33
8.16
136.8400
1,116.61
8.16
21.0900
172.07
8.16
2.0000
16.32
8.16
32.1900
262.57
8.16
1.6600
13.54
8.16
0.6700
5.46
8.15
5.4100
44.11
8.15
766.4100
6,248.54
8.15
1.6600
13.53
8.15
2,119.9000
17,277.19
8.15
0.6200
5.05
8.15
2.7400
22.33
8.15
13.2700
108.10
8.14
5.5700
45.36
8.14
11.1000
90.38
8.14
280.3200
2,281.80
8.14
1.2300
10.01
8.14
2.0000
16.27
8.14
0.7400
6.02
8.13
1.4600
11.88
8.13
2.0000
16.26
8.13
2.0700
16.83
8.13
11.9600
97.21
8.13
2.0000
16.25
8.13
1.8500
15.03
8.13
4.2700
34.69
8.12
0.7400
6.01
8.12
616.3100
5,005.67
8.12
232.5200
1,888.06
8.12
4.7400
38.48
8.12
8.8700
72.00
8.12
2.0000
16.23
8.11
1.5100
12.25
8.11
0.7400
6.00
8.11
21.6800
175.85
8.11
461.3100
3,741.22
8.11
12.3300
99.98
8.11
0.6700
5.43
8.11
2.0000
16.21
8.11
103.6600
840.16
8.10
2.0000
16.20
8.10
3,960.7300
32,081.91
8.10
12.8700
104.23
8.10
2.6200
21.21
8.09
24.7100
199.95
8.09
128.2100
1,037.22
8.09
476.3700
3,852.88
8.09
0.6400
5.18
8.09
9.1000
73.57
8.08
1.2300
9.94
8.08
62.9900
508.96
8.08
30.9400
249.96
8.08
4.3100
34.81
8.08
1.1400
9.21
8.07
23.1200
186.58
8.07
1.2400
10.00
8.07
1.2400
10.00
8.06
1.3800
11.13
8.06
246.3000
1,985.18
8.06
4.4300
35.70
8.06
1.5100
12.17
8.06
8.2000
66.05
8.05
0.7500
6.04
8.05
285.9500
2,301.90
8.05
477.7300
3,845.25
8.05
3.7600
30.26
8.05
476.8500
3,837.21
8.04
0.6300
5.07
8.04
145.6800
1,171.27
8.04
1,260.9000
10,136.38
8.04
4.1500
33.35
8.03
0.6300
5.06
8.03
376.8800
3,026.35
8.03
3.7700
30.27
8.03
11.2000
89.91
8.03
4.5900
36.84
8.03
2.6600
21.35
8.02
93.1300
746.90
8.02
0.7500
6.01
8.01
4.3300
34.69
8.01
4,361.1500
34,932.81
8.01
12.4800
99.95
8.01
11.9000
95.26
8.00
0.6600
5.28
8.00
8,087.8400
64,702.72
7.99
1.2500
9.99
7.99
0.7600
6.07
7.99
239.5100
1,913.68
7.99
0.6900
5.51
7.98
41.6100
332.05
7.98
3.6100
28.80
7.97
9.1000
72.54
7.97
71.4700
569.62
7.97
0.7600
6.06
7.97
4.1900
33.37
7.96
0.6700
5.34
7.96
50.4300
401.42
7.95
90.6100
720.35
7.95
2.5200
20.03
7.95
1.5700
12.48
7.94
2.2700
18.03
7.94
17.7700
141.09
7.94
2.5100
19.92
7.93
1.1900
9.44
7.93
526.4700
4,174.91
7.92
1.2600
9.98
7.92
185.3700
1,468.13
7.92
0.6600
5.23
7.92
0.6700
5.30
7.91
9.1000
72.02
7.91
781.0900
6,178.42
7.91
12.6400
99.97
7.91
1.0400
8.22
7.90
3,519.7600
27,806.10
7.90
1.0000
7.90
7.90
0.7600
6.00
7.89
1.3400
10.58
7.89
226.5000
1,787.09
7.89
1.5100
11.91
7.89
298.7200
2,355.71
7.89
1.5900
12.54
7.88
708.2400
5,580.93
7.88
4.2700
33.63
7.88
0.6700
5.28
7.87
0.7700
6.06
7.87
62.7200
493.61
7.87
0.6700
5.27
7.86
1,188.9100
9,346.02
7.86
43.2900
340.26
7.86
9.1000
71.50
7.85
0.6500
5.10
7.85
2,831.8100
22,229.71
7.85
0.7700
6.04
7.85
1.2800
10.04
7.84
5.4700
42.88
7.84
10.2000
79.95
7.83
1.5100
11.83
7.83
66.6600
521.95
7.83
1.0400
8.14
7.83
0.7000
5.48
7.83
14.0900
110.27
7.82
0.7700
6.02
7.82
0.6600
5.16
7.82
8.8000
68.83
7.82
19.7500
154.45
7.82
2.5500
19.94
7.82
0.6400
5.00
7.81
1.2700
9.92
7.81
130.5100
1,019.41
7.81
258.2700
2,017.09
7.81
12.8000
99.96
7.80
5,092.6200
39,722.44
7.79
79.3700
618.29
7.79
2.5300
19.70
7.78
16.9000
131.48
7.78
1.5100
11.74
7.78
315.1300
2,450.77
7.78
0.7800
6.07
7.78
5.9300
46.11
7.77
0.6700
5.21
7.77
301.8100
2,345.06
7.76
3.4900
27.09
7.76
3.5900
27.86
7.76
161.9600
1,256.00
7.75
1.5900
12.33
7.75
4.9700
38.52
7.75
2,202.3300
17,068.06
7.74
9.1000
70.45
7.74
16.8000
130.03
7.73
0.6600
5.10
7.73
2.3500
18.17
7.73
0.6600
5.10
7.73
0.7800
6.03
7.72
0.6700
5.18
7.72
1.5100
11.66
7.72
123.2000
951.10
7.72
1.0400
8.03
7.71
1.2900
9.95
7.71
343.5100
2,648.46
7.71
12.9700
99.99
7.70
5.6300
43.36
7.70
4,581.8300
35,280.09
7.70
13.6900
105.39
7.70
1.1400
8.77
7.69
54.6400
420.18
7.69
9.1000
69.93
7.68
345.8900
2,656.44
7.68
10.9300
83.92
7.68
0.6700
5.14
7.67
13.0600
100.22
7.67
53.8400
412.95
7.67
1.5100
11.58
7.67
1,317.5000
10,099.96
7.66
1.0000
7.66
7.66
129.7500
993.89
7.66
23.1600
177.38
7.65
7.8400
59.99
7.65
209.3400
1,601.45
7.64
1.3100
10.01
7.64
369.2800
2,821.30
7.63
0.7900
6.03
7.63
121.2400
925.18
7.63
368.4100
2,810.97
7.63
10.8400
82.69
7.62
1.1900
9.07
7.62
85.8400
654.10
7.62
1.5100
11.50
7.61
1.5700
11.95
7.61
131.4800
1,000.56
7.61
13.1400
99.98
7.61
262.9800
1,999.96
7.60
13.1600
100.07
7.60
13.1500
99.98
7.60
9.3800
71.30
7.60
6,704.6200
50,955.11
7.60
9.2800
70.52
7.59
1.7600
13.36
7.59
198.4200
1,506.01
7.59
6.4500
48.92
7.58
0.8000
6.07
7.58
465.0300
3,524.93
7.58
38.3500
290.62
7.58
6.5900
49.93
7.57
1.3200
10.00
7.57
10.4100
78.81
7.57
4,298.5000
32,539.65
7.57
200.0000
1,513.20
7.57
264.3700
1,999.96
7.56
1.5100
11.42
7.56
2,174.5100
16,439.30
7.56
2,645.9400
20,000.66
7.56
3.5200
26.60
7.56
533.9400
4,034.98
7.56
0.6800
5.14
7.56
43.9300
331.89
7.55
1,213.4200
9,161.32
7.54
53.0200
399.98
7.54
1.3200
9.96
7.54
79.5600
599.96
7.54
12.3700
93.27
7.54
0.8000
6.03
7.53
1.0400
7.84
7.53
0.6700
5.05
7.53
141.5900
1,066.17
7.52
39.8700
299.94
7.52
21.9600
165.14
7.52
0.7100
5.34
7.51
9.1000
68.38
7.51
24.5500
184.37
7.51
3.5100
26.35
7.51
1.3300
9.98
7.50
13,863.9800
103,979.85
7.50
0.7100
5.32
7.49
248.0700
1,858.29
7.49
207.1800
1,551.78
7.49
0.8100
6.07
7.48
20.0300
149.82
7.48
7.3000
54.60
7.47
13.1400
98.21
7.47
2.9200
21.82
7.47
3.0100
22.48
7.47
5.9200
44.21
7.47
1.4800
11.05
7.47
10.0700
75.18
7.47
11.8400
88.39
7.46
1.4800
11.04
7.46
66.5700
496.61
7.46
9.1000
67.86
7.46
1.5100
11.26
7.45
1.4800
11.03
7.45
5.9200
44.12
7.45
78.1800
582.44
7.44
23.7100
176.40
7.44
0.6800
5.06
7.44
2.8200
20.98
7.43
0.7500
5.57
7.43
1.1000
8.17
7.43
1.4800
10.99
7.43
1.4800
10.99
7.42
32.6500
242.26
7.41
10.3800
76.92
7.41
1.3500
10.00
7.40
6.0800
45.02
7.40
1.5100
11.18
7.40
410.8200
3,040.07
7.39
1.3500
9.98
7.39
13.1900
97.47
7.39
1.6100
11.89
7.38
2.0400
15.06
7.37
1.3500
9.95
7.37
4.2000
30.95
7.36
3.9500
29.07
7.35
1.5100
11.10
7.35
371.0200
2,727.00
7.35
1.0400
7.64
7.34
9.1000
66.81
7.34
121.9100
894.82
7.33
1.1400
8.36
7.33
52.9500
388.12
7.32
0.7600
5.56
7.31
1.1900
8.70
7.31
34.4700
251.98
7.31
1.3700
10.01
7.30
345.9600
2,525.51
7.29
4.2900
31.27
7.29
9.1000
66.29
7.28
1,259.3700
9,168.21
7.27
1.3700
9.96
7.27
2.5100
18.25
7.26
1,055.0400
7,659.59
7.26
7.0000
50.81
7.26
3.4700
25.18
7.25
730.6000
5,296.85
7.24
1.6700
12.09
7.24
1.3800
9.99
7.23
1.1300
8.17
7.23
9.1000
65.77
7.22
113.5100
819.54
7.21
103.8000
748.40
7.20
6,348.7000
45,710.64
7.19
0.7600
5.46
7.18
57.1000
409.98
7.18
11.5400
82.82
7.18
1.3900
9.97
7.17
9.1000
65.26
7.17
33.3700
239.26
7.16
1.0400
7.45
7.16
123.4600
883.97
7.16
1.1900
8.51
7.15
39.2500
280.64
7.14
11.8600
84.68
7.14
1.4000
9.99
7.13
87.3400
622.73
7.12
605.7200
4,312.73
7.11
9.1000
64.74
7.11
1.4000
9.96
7.11
2,324.7400
16,528.90
7.10
3.8600
27.42
7.10
731.5800
5,194.22
7.09
29.1500
206.67
7.09
32.5500
230.68
7.09
4.2300
29.97
7.08
78.8100
557.97
7.07
147.4300
1,042.33
7.06
8.9700
63.33
7.06
9.1000
64.22
7.05
521.3600
3,675.59
7.05
1.4200
10.01
7.04
1.8900
13.31
7.04
2,130.9800
14,999.97
7.03
1.1600
8.16
7.03
0.7200
5.06
7.02
64.3300
451.60
7.01
263.9300
1,850.15
7.00
17,663.9200
123,647.44
6.99
310.3600
2,169.42
6.99
1.1400
7.97
6.98
1.4300
9.99
6.98
407.3500
2,843.30
6.98
1.0400
7.26
6.97
152.7400
1,064.75
6.97
17.2000
119.88
6.96
1.1500
8.00
6.95
83.7200
581.85
6.93
2.6500
18.36
6.92
1.4400
9.97
6.92
14.3700
99.44
6.90
245.0200
1,690.64
6.89
6.3400
43.68
6.88
9.9300
68.32
6.87
38.4300
264.01
6.87
1.4500
9.95
6.86
1.4500
9.95
6.85
212.2500
1,453.91
6.85
3.4600
23.68
6.84
2.1900
14.98
6.83
1.1900
8.13
6.83
2,049.6100
13,998.84
6.82
7.0200
47.88
6.81
223.8600
1,524.49
6.80
64.0100
435.52
6.80
1,124.7900
7,648.57
6.80
1.4700
9.99
6.80
1.4700
9.99
6.79
1.0400
7.06
6.78
83.3300
564.98
6.77
138.9900
940.96
6.76
13.0600
88.29
6.76
14.8000
100.03
6.75
47.4300
320.15
6.74
21.8300
147.22
6.74
166.3400
1,121.13
6.74
1.4800
9.97
6.73
56.2100
378.29
Recent Trades
Price
Size
Time
8.2620
0.6200
22:32:02
8.2630
0.6200
22:32:03
8.2630
0.6200
22:32:03
8.2630
0.6200
22:32:03
8.2630
0.6100
22:32:03
8.2630
0.6100
22:32:03
8.2630
0.6100
22:32:03
8.2640
0.6200
22:32:09
8.2640
0.1800
22:32:09
8.2640
43.2800
22:32:09
8.2640
63.2300
22:32:09
8.2640
0.6200
22:32:09
8.2640
0.6200
22:32:09
8.2640
0.6200
22:32:09
8.2650
0.6200
22:32:09
8.2650
59.9100
22:32:09
8.2650
29.9700
22:32:09
8.2650
0.6200
22:32:09
8.2650
0.6200
22:32:09
8.2660
0.6200
22:32:09
8.2660
0.5500
22:32:09
8.2660
0.1200
22:32:10
8.2660
0.6100
22:32:10
8.2660
4.0300
22:32:10
8.2660
0.6100
22:32:12
8.2660
0.6200
22:32:12
8.2660
0.6200
22:32:12
8.2660
0.6100
22:32:12
8.2660
0.6200
22:32:12
8.2670
0.6200
22:32:12
8.2670
2.0000
22:32:12
8.2670
0.6200
22:32:12
8.2670
0.6100
22:32:12
8.2670
0.6200
22:32:12
8.2670
0.6100
22:32:12
8.2670
0.6100
22:32:12
8.2680
0.7300
22:32:12
8.2680
0.9100
22:32:12
8.2680
0.6200
22:32:12
8.2680
0.6700
22:32:12
8.2680
44.2000
22:32:12
8.2680
0.6200
22:32:12
8.2690
0.6200
22:32:13
8.2690
0.6100
22:32:13
8.2690
0.6200
22:32:13
8.2690
0.6200
22:32:13
8.2690
0.6100
22:32:13
8.2690
0.6100
22:32:13
8.2700
0.6700
22:32:15
8.2700
0.6200
22:32:15
8.2700
0.2000
22:32:15
8.2700
0.4200
22:32:15
8.2700
0.6200
22:32:15
8.2700
0.6200
22:32:15
8.2710
0.6200
22:32:16
8.2710
0.6100
22:32:16
8.2710
0.6200
22:32:16
8.2710
0.6200
22:32:16
8.2710
0.6100
22:32:16
8.2710
0.6100
22:32:16
8.2720
0.6200
22:32:20
8.2720
0.1800
22:32:20
8.2710
1.0100
22:32:22
8.2720
1.8200
22:32:24
8.2720
0.6200
22:32:24
8.2720
0.6200
22:32:24
8.2720
0.6100
22:32:24
8.2720
0.6100
22:32:24
8.2720
0.6200
22:32:24
8.2720
0.6100
22:32:24
8.2730
0.6200
22:32:26
8.2730
0.6200
22:32:26
8.2730
0.6100
22:32:26
8.2730
0.6200
22:32:26
8.2730
0.6100
22:32:26
8.2730
0.6100
22:32:26
8.2730
10.9200
22:32:26
8.2730
13.2500
22:32:26
8.2730
104.0700
22:32:26
8.2730
65.2200
22:32:26
8.2730
6.5400
22:32:26
8.2730
0.6100
22:32:29
8.2730
49.3900
22:32:29
8.2730
122.8300
22:32:29
8.2730
0.6200
22:32:29
8.2730
0.6100
22:32:29
8.2730
0.6100
22:32:29
8.2730
0.6200
22:32:30
8.2740
0.6200
22:32:33
8.2740
0.6700
22:32:33
8.2740
0.6100
22:32:33
8.2740
0.6200
22:32:33
8.2740
0.6100
22:32:33
8.2740
0.6100
22:32:33
8.2750
0.6200
22:32:33
8.2750
0.9100
22:32:33
8.2750
0.6100
22:32:33
8.2750
0.6200
22:32:33
8.2750
0.6100
22:32:33
8.2750
0.6100
22:32:33