Traced Capital
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.12
Open 1.13700000
Low 1.11300000
High 1.13700000
Vol 205,154
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ORCA
Login

Order Book

Price
Qty
Total
3.50
45.8700
160.41
3.49
4.6700
16.30
3.49
285.0000
994.65
3.48
130.3700
453.69
3.48
1.7700
6.15
3.45
141.2400
487.28
3.44
7.2800
25.04
3.43
3.5000
11.99
3.42
45.8700
156.88
3.40
117.1800
398.41
3.39
2.9400
9.98
3.36
2.9700
9.97
3.35
3.5000
11.73
3.35
859.9600
2,880.87
3.35
42.2200
141.39
3.34
45.8700
153.34
3.34
854.2900
2,853.33
3.33
90.5400
301.77
3.33
44.0000
146.52
3.33
10.0000
33.25
3.32
2.1600
7.18
3.32
10.7000
35.52
3.31
2.9400
9.73
3.31
3.1600
10.44
3.30
1,839.1600
6,069.23
3.30
204.4100
674.35
3.29
9.9900
32.87
3.28
3.5000
11.47
3.27
45.8700
149.81
3.25
171.6300
557.80
3.22
2.9400
9.48
3.20
3.5000
11.21
3.20
508.1200
1,625.98
3.20
12.8700
41.16
3.19
49.3800
157.47
3.18
5.0300
15.99
3.17
9.8900
31.35
3.16
76.2100
240.82
3.15
39.0900
123.13
3.14
2.9400
9.23
3.13
3.5000
10.95
3.12
27.0000
84.24
3.11
45.8700
142.75
3.11
1.7100
5.31
3.10
620.8200
1,924.54
3.09
2.7100
8.38
3.07
10.0000
30.74
3.06
4.1100
12.58
3.06
6.4400
19.67
3.05
6.0300
18.39
3.05
4.0100
12.23
3.04
190.0600
577.78
3.04
45.8700
139.22
3.00
2.0000
6.01
3.00
1,942.0700
5,826.21
3.00
6.0000
17.99
2.99
8.7800
26.29
2.99
3.2400
9.70
2.99
64.6300
192.92
2.98
2.8200
8.41
2.98
50.0000
149.15
2.98
3.5000
10.43
2.98
20.0000
59.60
2.97
2.9400
8.73
2.97
3.3700
10.00
2.96
6.9800
20.69
2.96
6.7800
20.07
2.96
45.8700
135.68
2.95
32.4300
95.67
2.95
8.1000
23.87
2.94
24.4100
71.81
2.92
1,347.5500
3,934.85
2.91
4.0100
11.67
2.91
3.5000
10.17
2.90
7.0000
20.31
2.90
519.2000
1,505.68
2.89
5.1800
14.98
2.89
43.1300
124.65
2.89
2.9400
8.48
2.88
4.4100
12.72
2.88
45.8700
132.15
2.88
52.7500
151.92
2.88
2.1000
6.04
2.87
19.7300
56.63
2.87
3.4800
9.97
2.85
89.1600
254.11
2.84
3.3100
9.40
2.84
552.3900
1,568.79
2.83
3.5000
9.92
2.83
6.3500
17.94
2.81
166.7000
468.76
2.80
45.8700
128.62
2.80
522.5100
1,463.03
2.79
5.2900
14.76
2.78
8.6800
24.13
2.78
1.9900
5.52
2.77
5.6500
15.63
2.76
3.5000
9.66
2.75
40.1700
110.47
2.74
4.2600
11.66
2.73
50.7400
138.52
2.73
45.8700
125.04
2.72
79.1300
215.23
2.72
2.9400
7.98
2.70
60.8300
164.24
2.69
35.4900
95.47
2.69
3.5000
9.40
2.68
1.9800
5.30
2.67
4.4900
11.99
2.65
46.9200
124.38
2.65
234.8600
622.38
2.65
45.8700
121.51
2.65
19.0200
50.35
2.64
43.5300
114.88
2.63
24.7600
65.12
2.61
39.0800
102.12
2.61
3.5000
9.14
2.60
1.9900
5.18
2.60
1,587.3200
4,127.03
2.60
1.9600
5.09
2.59
2.0000
5.18
2.59
11.6500
30.16
2.59
211.5800
547.36
2.59
4.3400
11.22
2.58
4.3500
11.22
2.57
9.2400
23.78
2.57
45.8700
117.98
2.56
569.1900
1,457.13
2.56
2.0300
5.19
2.56
2.0000
5.11
2.55
41.0800
104.75
2.55
2.9400
7.49
2.55
2.0400
5.19
2.54
39.4000
100.08
2.54
3.5000
8.88
2.53
2.0500
5.18
2.52
177.5900
447.53
2.52
2.0600
5.19
2.51
2.0600
5.18
2.51
2.0700
5.20
2.51
2.0700
5.19
2.51
16.0800
40.28
2.50
392.7600
981.90
2.50
56.0300
139.79
2.49
102.7500
255.85
2.49
76.4900
190.23
2.48
45.7600
113.39
2.47
4.5200
11.16
2.47
9.8800
24.38
2.47
2.1000
5.18
2.46
5.6100
13.81
2.46
2.9400
7.24
2.46
37.6600
92.46
2.45
5.5500
13.61
2.45
2.1000
5.15
2.45
606.6400
1,486.27
2.45
20.5700
50.33
2.44
3,734.8600
9,113.06
2.44
8.6900
21.18
2.43
2.1300
5.18
2.43
9.0000
21.87
2.43
2.1400
5.19
2.42
2.2700
5.50
2.42
6.8600
16.60
2.42
91.8600
222.12
2.41
2.8600
6.90
2.40
1,944.9200
4,667.81
2.39
719.9500
1,720.68
2.39
14.8900
35.57
2.39
45.9300
109.68
2.39
2.3000
5.49
2.38
88.2800
210.28
2.38
2.9400
6.99
2.37
63.3600
150.29
2.36
11.2000
26.42
2.36
903.1200
2,129.56
2.35
1,342.7500
3,155.46
2.34
45.8700
107.38
2.34
42.5400
99.54
2.34
52.8500
123.40
2.33
55.0000
128.32
2.33
57.4500
133.86
2.33
18.4600
42.99
2.33
45.8300
106.55
2.32
4.8200
11.20
2.32
6.8900
16.01
2.31
3.5000
8.10
2.31
31.6900
73.27
2.31
1,093.6900
2,526.42
2.31
1,210.6900
2,790.64
2.30
7.9600
18.32
2.30
1,259.4900
2,896.83
2.30
285.9100
657.31
2.30
999.0000
2,294.70
2.30
2,002.5400
4,595.83
2.29
2.9400
6.74
2.29
11.6300
26.63
2.26
45.8700
103.85
2.26
51.4900
116.37
2.25
369.0500
830.36
2.24
2.6000
5.83
2.24
45.5100
101.94
2.23
28.0100
62.46
2.22
8,003.0500
17,782.78
2.22
34.4800
76.55
2.21
20.8500
46.10
2.21
42.6800
94.32
2.21
2.9400
6.49
2.20
923.7700
2,032.29
2.20
207.7500
456.43
2.19
9.3700
20.52
2.19
45.8700
100.32
2.17
102.3200
222.03
2.17
3.5000
7.58
2.17
29.3000
63.43
2.16
2.4300
5.25
2.16
11.2000
24.16
2.15
267.5400
575.21
2.15
14.8100
31.83
2.13
1,036.1200
2,206.94
2.12
118.1500
250.83
2.12
2.9400
6.24
2.11
178.2400
376.26
2.11
121.9800
257.38
2.11
95.6700
201.39
2.10
20.0000
42.08
2.10
1,426.2900
2,995.21
2.09
3.5000
7.32
2.09
38.6200
80.72
2.09
4.1800
8.72
2.08
5.3800
11.21
2.08
21.5300
44.78
2.07
346.5900
717.44
2.06
158.1600
325.65
2.05
788.9800
1,617.41
2.04
2.9400
5.99
2.03
45.8700
93.25
2.03
90.9100
184.55
2.02
3.4000
6.87
2.02
20.0000
40.40
2.02
3.5000
7.06
2.01
26.9800
54.23
2.00
75.4900
151.06
2.00
8,144.2200
16,288.44
1.99
23.9000
47.56
1.98
1,697.3700
3,367.58
1.98
446.2000
883.48
1.96
218.0500
427.81
1.96
1,095.3600
2,146.91
1.96
11.2000
21.90
1.95
2.9400
5.74
1.95
1,033.1700
2,015.71
1.95
26.6900
52.05
1.94
3.5000
6.80
1.93
8.2900
16.02
1.93
161.2200
311.15
1.92
23.3300
44.79
1.91
75.5600
144.32
1.91
5.8500
11.17
1.90
5,645.5400
10,726.53
1.90
5.8000
11.01
1.90
527.1400
999.98
1.90
527.4200
999.99
1.90
9.3700
17.76
1.89
528.2600
1,000.00
1.89
10.8500
20.51
1.89
530.5000
999.99
1.88
10.3600
19.50
1.88
531.9100
999.99
1.88
532.1900
999.99
1.88
533.0400
999.98
1.87
618.3100
1,157.48
1.87
12.2800
22.98
1.87
660.0300
1,234.26
1.87
7.8600
14.69
1.87
490.5200
914.82
1.86
3.2200
5.99
1.86
22.0700
41.05
1.85
309.2900
572.81
1.85
141.1300
261.09
1.84
3.4300
6.32
1.84
10.9300
20.11
1.84
374.3500
688.43
1.84
17.4200
32.00
1.83
11.6300
21.29
1.83
9.0000
16.47
1.81
3.4800
6.31
1.81
4.0700
7.37
1.81
211.7000
382.12
1.80
5.0000
9.02
1.80
35,151.1200
63,272.02
1.80
3.5000
6.29
1.79
343.2700
614.45
1.79
46.2500
82.60
1.78
3.5400
6.32
1.78
3.3700
6.00
1.76
8.8500
15.58
1.76
3.6000
6.32
1.76
10.0000
17.55
1.75
11.2000
19.64
1.75
1,736.5500
3,038.96
1.75
3.4300
5.99
1.75
523.8300
914.08
1.74
26.6800
46.42
1.74
60.8000
105.49
1.73
5.3400
9.25
1.73
171.0500
295.92
1.73
3.6600
6.32
1.72
3.5000
6.03
1.71
31.8400
54.45
1.70
1,411.9300
2,400.28
1.70
3.7200
6.32
1.69
97.3000
164.63
1.69
78.8100
133.19
1.68
8.7500
14.71
1.68
16.8300
28.27
1.67
18.5200
30.93
1.67
3.7900
6.33
1.65
951.7400
1,570.37
1.65
8.0000
13.18
1.64
3.6500
6.00
1.64
3.8600
6.33
1.63
7.9200
12.89
1.63
356.7700
579.75
1.62
9.0000
14.61
1.62
9,453.1900
15,314.17
1.61
2,007.6400
3,234.31
1.61
34.2100
55.08
1.61
5.1300
8.25
1.61
4.3500
6.99
1.61
143.7400
230.85
1.60
1,966.1100
3,145.78
1.60
3.1300
5.00
1.59
6.4600
10.29
1.59
527.2000
838.25
1.58
4.0000
6.33
1.58
832.2000
1,314.88
1.57
3.5000
5.51
1.57
51.9800
81.61
1.57
148.9000
233.48
1.56
109.2800
170.48
1.56
202.2900
314.56
1.55
7.9100
12.29
1.55
4.0800
6.34
1.55
11.2000
17.38
1.55
231.5600
358.92
1.55
3.8800
6.01
1.54
147.9400
227.09
1.53
24.0900
36.86
1.53
23.9700
36.65
1.52
4.1500
6.32
1.52
9.0000
13.71
1.52
35.8400
54.48
1.52
48.9100
74.29
1.51
102.9700
155.90
1.51
16.7200
25.30
1.51
24.9700
37.73
1.51
166.1000
250.15
1.51
7.4700
11.24
1.50
71.9600
108.16
1.50
4,157.7600
6,236.64
1.50
4.2400
6.34
1.49
509.7000
759.45
1.49
2,701.2800
4,019.50
1.48
1,452.4200
2,149.58
1.47
24.6400
36.25
1.47
41.4000
60.86
1.47
4.3200
6.34
1.47
11.4500
16.77
1.46
15.2100
22.24
1.46
4.1300
6.03
1.46
6.8500
9.99
1.46
3.6800
5.36
1.46
6.8700
10.00
1.45
89.0300
129.45
1.45
13.7700
19.99
1.45
195.8800
284.03
1.45
24.6300
35.59
1.44
5.8200
8.39
1.44
4.3800
6.31
1.44
4.4100
6.34
1.44
1,003.9000
1,440.60
1.43
514.3000
736.48
1.43
695.4100
993.05
1.42
31.7300
45.18
1.42
200.0000
284.00
1.41
4.5000
6.34
1.41
7.1100
9.99
1.40
400.0000
560.80
1.40
4,303.3300
6,024.66
1.40
1,431.2800
1,999.50
1.40
7.1600
9.99
1.39
82.1700
114.46
1.39
167.6400
233.02
1.38
6.5000
8.94
1.37
293.4200
402.57
1.36
7.3400
10.00
1.36
107.3200
145.96
1.36
5.1500
7.00
1.35
878.6300
1,186.15
1.35
1,640.5000
2,208.11
1.35
7.4300
9.99
1.34
32.3600
43.39
1.34
252.0900
337.80
1.34
299.7000
401.30
1.34
273.6900
365.38
1.33
23.9700
31.88
1.33
300.0000
397.50
1.32
5.6400
7.47
1.32
48.5300
64.06
1.32
78.0400
102.62
1.31
122.6300
160.89
1.30
3.8500
5.01
1.30
1,143.4500
1,486.49
1.29
202.9000
261.34
1.29
55.4200
71.27
1.29
203.9000
262.01
1.28
161.1700
206.94
1.28
4.2900
5.50
1.28
4.1200
5.28
1.28
17.3800
22.25
1.28
6.7300
8.58
1.27
6.2900
7.99
1.27
200.0000
253.60
1.26
257.0300
323.86
1.25
19.6700
24.63
1.25
887.8900
1,109.86
1.25
7.3700
9.21
1.24
39.1400
48.69
1.24
253.5400
314.39
1.24
95.3000
117.79
1.24
327.9700
405.04
1.23
6,088.3800
7,513.06
1.23
51.6000
63.47
1.23
42.7100
52.49
1.23
4.5700
5.60
1.22
12.0200
14.71
1.22
233.4100
285.23
1.22
8.5200
10.39
1.22
8.9100
10.83
1.21
70.2100
84.95
1.21
4.1400
5.01
1.21
4.1500
5.00
1.21
4.1500
5.00
1.20
18.0700
21.72
1.20
4.8100
5.78
1.20
373.6700
448.40
1.20
10.0000
11.99
1.19
111.5400
133.07
1.19
385.5000
458.75
1.19
4.6000
5.45
1.18
4.2400
5.01
1.18
64.8000
76.46
1.18
17.0000
20.03
1.18
8.6800
10.20
1.17
74.7700
87.63
1.17
269.4900
315.57
1.17
71.8700
84.09
1.17
4.5000
5.26
1.17
179.5300
209.33
1.17
4.3000
5.01
1.16
4.8100
5.60
1.16
684.6800
795.60
1.16
17.5800
20.41
1.16
4.6000
5.34
1.16
22.7500
26.28
1.15
75.9300
87.47
1.15
94.1100
108.23
1.15
1,736.9400
1,995.74
1.15
121.2200
139.04
1.15
4.3700
5.01
1.14
2,303.6500
2,635.38
1.14
4.3900
5.01
1.14
191.2300
217.81
1.14
4.9200
5.60
1.14
75.9300
86.33
1.14
123.1300
139.75
1.13
75.9300
85.95
1.13
2,058.2500
2,325.82
1.13
75.9300
85.72
1.13
452.4600
509.92
1.13
80.5200
90.67
1.13
80.5200
90.59
1.12
122.9200
138.16
1.12
80.5300
90.44
1.12
595.9700
668.68
1.12
901.1600
1,010.20
1.12
1,055.1800
1,181.80
1.12
363.4600
406.71
1.12
1,043.3000
1,166.41
1.12
934.1500
1,043.45
1.12
1,052.0800
1,174.12
1.12
486.7400
542.72
1.11
1,290.6100
1,437.74
1.11
950.9600
1,058.42
1.11
821.1000
913.06
1.11
983.3500
1,092.50
1.11
1,715.7800
1,904.52
1.11
1,168.9200
1,296.33
1.11
139.8000
154.90
1.12
1.11
1,050.9000
1,163.35
1.11
1,614.9700
1,786.16
1.11
1,442.7900
1,594.28
1.10
1,607.1000
1,774.24
1.10
2,410.0300
2,658.26
1.10
1,026.4700
1,131.17
1.10
1,223.2000
1,346.74
1.10
1,436.7000
1,580.37
1.10
811.0400
891.33
1.10
920.0100
1,010.17
1.10
1,932.2600
2,119.69
1.10
621.7500
681.44
1.10
778.1800
852.11
1.09
446.4700
488.44
1.09
444.8600
486.23
1.09
537.9900
587.49
1.09
398.3300
434.58
1.09
557.0600
607.20
1.09
432.6100
471.11
1.09
422.7900
460.00
1.09
287.0200
311.99
1.09
426.4500
463.12
1.09
303.2900
329.07
1.08
182.4100
197.73
1.08
1,538.5500
1,666.25
1.08
75.9300
82.08
1.08
116.0500
125.33
1.08
75.9300
81.70
1.08
83.3700
89.62
1.07
80.5900
86.47
1.07
75.9300
81.32
1.07
5.1000
5.46
1.07
5.6400
6.02
1.07
75.9300
81.02
1.07
6.5700
7.00
1.06
80.6400
85.72
1.06
6.0000
6.37
1.06
192.9200
203.72
1.05
37.9800
39.99
1.05
19.0400
20.01
1.05
502.9700
528.12
1.04
30.1800
31.51
1.04
9.6100
10.00
1.03
23.4400
24.24
1.03
138.5400
142.70
1.02
7.8500
8.00
1.01
120.4900
121.69
1.01
20.0100
20.13
1.00
50.0000
50.05
1.00
612.9000
612.90
1.00
11.9300
11.87
0.98
102.3300
100.59
0.98
5.1100
5.01
0.97
426.0000
413.22
0.96
10.4100
9.99
0.95
54.3600
51.81
0.95
115.7800
109.99
0.95
5.9000
5.60
0.95
5.2800
5.01
0.95
11.2000
10.61
0.94
26.7000
25.10
0.94
5.3400
5.01
0.93
10.7600
10.02
0.92
130.0000
119.34
0.90
13.1200
11.83
0.90
136.0200
122.42
0.89
7.1900
6.40
0.89
21.0200
18.60
0.88
85.2200
74.99
0.86
8.1000
7.00
0.86
40.0000
34.20
0.85
281.7600
239.50
0.82
14.3300
11.76
0.82
440.2800
361.03
0.81
123.0900
99.95
0.81
31.1400
25.10
0.80
6.2300
5.00
0.80
1,594.5600
1,275.65
0.80
6.2600
5.00
0.79
6.3400
5.01
0.78
8.0000
6.24
0.76
174.2100
132.05
0.75
93.3200
69.99
0.75
133.3300
99.73
0.75
11.2000
8.34
0.74
6.7300
5.01
0.74
16.1000
11.90
0.70
2,643.9600
1,850.77
0.69
239.6000
164.84
0.68
44.1400
30.02
0.68
8.2600
5.60
0.67
17.6800
11.88
0.67
65.1800
43.34
0.66
7.5700
5.00
0.65
100.0000
65.00
0.63
16.1200
10.08
0.62
322.5700
199.99
0.61
17.0000
10.44
0.61
19.2400
11.76
0.61
500.0000
305.00
0.61
16.5700
10.02
0.60
156.2300
94.36
0.60
209.9400
125.96
0.57
500.0000
285.00
0.57
8.7900
5.00
0.57
500.0000
282.50
0.55
292.7200
161.00
0.53
25.0000
13.18
0.52
10.7300
5.60
0.52
25.0000
13.03
0.50
23.7900
11.94
0.50
309.8600
154.93
0.48
3,868.4700
1,872.34
0.45
355.5600
160.00
0.44
113.1200
50.00
0.44
22.8800
10.00
0.41
24.3900
10.00
0.33
15.8800
5.24
0.32
319.6100
101.00
0.30
260.1100
78.03
0.23
221.2300
50.00
0.21
480.7900
100.00

Recent Trades

Price
Size
Time
1.1060
18.1000
06:09:37
1.1060
18.1000
06:09:37
1.1060
18.1000
06:09:37
1.1070
18.1000
06:09:37
1.1070
18.1000
06:09:37
1.1070
18.1000
06:09:37
1.1070
16.3800
06:09:37
1.1070
1.7200
06:09:37
1.1070
18.1000
06:09:37
1.1070
18.1000
06:09:37
1.1070
18.1000
06:09:37
1.1070
18.1000
06:09:37
1.1070
1.8100
06:09:37
1.1070
16.2900
06:09:37
1.1070
18.1000
06:09:37
1.1070
18.1000
06:09:37
1.1070
18.1000
06:09:37
1.1080
6.9500
06:09:40
1.1080
70.6800
06:10:13
1.1090
7.2800
06:10:40
1.1090
6.5100
06:11:10
1.1090
7.2500
06:11:40
1.1090
49.6400
06:11:54
1.1090
7.2800
06:11:54
1.1090
13.7600
06:11:54
1.1090
4.9600
06:11:54
1.1100
6.7500
06:12:10
1.1100
6.1500
06:12:40
1.1100
8.3300
06:13:05
1.1100
7.9500
06:13:40
1.1100
70.6800
06:14:02
1.1100
28.4700
06:14:02
1.1100
9.6300
06:14:20
1.1100
5.6300
06:14:40
1.1100
6.5800
06:15:25
1.1100
6.4800
06:15:40
1.1100
9.6000
06:16:04
1.1100
9.6000
06:16:04
1.1110
6.2000
06:16:40
1.1100
7.3300
06:17:40
1.1100
5.8400
06:18:40
1.1100
28.4700
06:18:42
1.1100
5.8800
06:19:40
1.1110
8.0800
06:20:40
1.1110
6.2900
06:21:40
1.1100
7.1000
06:22:40
1.1100
6.4300
06:23:40
1.1100
7.1700
06:24:40
1.1110
3.4700
06:25:40
1.1110
4.5500
06:25:40
1.1110
6.7400
06:26:40
1.1110
5.9100
06:27:40
1.1110
5.9800
06:28:40
1.1110
8.0800
06:29:40
1.1110
7.9100
06:30:40
1.1110
8.0300
06:31:40
1.1110
8.0600
06:32:40
1.1110
6.4700
06:33:40
1.1100
5.6200
06:34:40
1.1100
6.0400
06:35:40
1.1100
5.9200
06:36:40
1.1100
7.6300
06:37:40
1.1080
75.9300
06:38:01
1.1080
161.5300
06:38:01
1.1080
19.0100
06:38:27
1.1080
70.6800
06:38:27
1.1080
75.9300
06:38:27
1.1080
65.5000
06:38:27
1.1080
75.9300
06:38:33
1.1080
70.6800
06:38:33
1.1070
12.4800
06:38:33
1.1070
36.2000
06:38:33
1.1070
51.1000
06:38:33
1.1090
7.2900
06:38:40
1.1080
75.9300
06:38:51
1.1070
24.8300
06:38:51
1.1070
126.3100
06:38:51
1.1090
11.9700
06:39:05
1.1080
7.6400
06:39:40
1.1070
88.6900
06:40:04
1.1070
151.1200
06:40:04
1.1080
7.7400
06:40:40
1.1090
8.1800
06:41:20
1.1090
7.0500
06:41:40
1.1090
6.7300
06:42:20
1.1090
8.1000
06:42:40
1.1090
5.7100
06:43:25
1.1090
5.4900
06:43:40
1.1090
7.1600
06:44:40
1.1090
6.0800
06:45:40
1.1090
2.1700
06:46:40
1.1090
4.3900
06:46:40
1.1090
66.2900
06:46:42
1.1090
56.8600
06:46:42
1.1090
6.0400
06:47:40
1.1090
7.9400
06:48:40
1.1090
6.6700
06:49:40
1.1090
6.2200
06:50:40
1.1090
8.0700
06:51:40
1.1080
6.8100
06:52:40

Login to View your open Positions

Login Now