Traced Capital
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.9550
Open 1.00400000
Low 0.94200000
High 1.00900000
Vol 240,802
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ATM
Login

Order Book

Price
Qty
Total
1.92
4.2000
8.08
1.92
3,637.9000
6,984.77
1.91
4.2000
8.04
1.91
19,356.8900
36,991.02
1.91
1,002.9900
1,915.71
1.90
4.2000
8.00
1.90
111.8000
212.64
1.90
5.0600
9.62
1.90
7,047.2100
13,389.70
1.90
4.2000
7.96
1.89
106.9700
202.17
1.89
500.0000
944.00
1.89
77.5000
146.09
1.88
3.0600
5.76
1.88
100.0000
188.00
1.88
4.2000
7.88
1.87
4.4000
8.23
1.87
4.2000
7.84
1.87
5.0600
9.44
1.86
5.3600
9.99
1.86
6.5000
12.09
1.86
235.1600
436.93
1.85
1,190.3500
2,202.15
1.85
4.2000
7.76
1.85
558.2500
1,031.09
1.84
26.7400
49.31
1.84
48.2800
88.84
1.84
4.2000
7.72
1.84
139.7200
256.39
1.83
24.8200
45.52
1.83
5.0600
9.26
1.83
33.4900
61.29
1.82
614.3600
1,118.75
1.82
123.7500
225.23
1.82
5.5000
10.00
1.81
4.4000
7.98
1.81
4.2000
7.61
1.81
2.9600
5.36
1.81
9.3800
16.98
1.80
4.2000
7.57
1.80
4,753.7300
8,556.71
1.80
2.9000
5.21
1.80
5.0600
9.09
1.79
4.2000
7.53
1.79
267.0000
477.93
1.79
44.7700
80.09
1.79
11.8000
21.06
1.78
68.9200
122.68
1.78
4.2000
7.46
1.78
5.0800
9.02
1.77
249.7500
442.06
1.77
4.2000
7.43
1.76
135.8600
239.52
1.76
7.7700
13.68
1.76
4.2000
7.39
1.76
151.8500
266.95
1.75
989.9400
1,732.40
1.74
4.2000
7.31
1.74
165.5300
287.36
1.73
4.2000
7.28
1.73
71.0600
122.93
1.73
116.0600
200.55
1.73
14.0200
24.20
1.72
4.2000
7.24
1.72
4.2000
7.21
1.71
10.0000
17.10
1.71
332.8100
568.11
1.70
4.4000
7.48
1.70
2,794.2100
4,750.16
1.70
392.7500
667.28
1.70
30.8000
52.27
1.69
135.0800
228.69
1.69
20.0000
33.82
1.69
217.3500
367.32
1.68
4.2000
7.06
1.68
6.0000
10.08
1.68
965.0000
1,616.38
1.67
4.2000
7.03
1.67
8.2700
13.81
1.67
6.0000
10.01
1.67
9.2600
15.42
1.66
86.7400
144.08
1.66
1,868.4300
3,101.59
1.66
1,046.4600
1,736.08
1.66
4.2000
6.96
1.66
50.0000
82.75
1.65
2,225.4400
3,671.98
1.65
396.8700
654.44
1.64
4.4000
7.23
1.64
980.0000
1,610.14
1.64
4.2000
6.89
1.64
392.6700
643.98
1.63
5.0600
8.27
1.63
4.2000
6.85
1.63
392.6700
640.44
1.63
339.6200
553.58
1.62
565.3600
918.14
1.62
392.6700
637.30
1.62
900.0000
1,456.20
1.62
4.2000
6.79
1.61
392.6700
633.77
1.61
356.3000
573.64
1.61
4,191.2700
6,743.75
1.61
4.2000
6.75
1.61
445.3800
715.28
1.61
392.6700
630.24
1.60
5.0600
8.12
1.60
225.4700
361.43
1.60
13,704.2800
21,926.85
1.60
490.8000
784.79
1.60
2,288.6700
3,652.72
1.59
4.2000
6.69
1.59
4,000.0000
6,360.00
1.59
19.6200
31.18
1.59
4.4000
6.99
1.59
392.6700
623.17
1.58
4.2000
6.65
1.58
5.9100
9.35
1.58
21,101.7900
33,340.83
1.58
392.6700
620.03
1.58
4.2000
6.62
1.57
5.0600
7.96
1.57
644.0900
1,011.87
1.57
144.0800
226.21
1.57
754.1300
1,183.23
1.57
219.7800
343.96
1.56
176.3800
275.51
1.56
4.2000
6.56
1.55
396.8700
616.34
1.55
1,000.0000
1,552.00
1.55
1,000.0000
1,551.00
1.55
1,514.6200
2,347.66
1.55
4.2000
6.49
1.55
392.6700
606.68
1.54
5.0600
7.81
1.54
14.6200
22.51
1.54
311.3700
478.89
1.54
392.6700
603.14
1.53
7.1500
10.96
1.53
4.4000
6.74
1.53
253.5300
387.90
1.53
392.6700
600.00
1.52
4.2000
6.40
1.52
2,775.2500
4,218.38
1.52
392.6700
596.47
1.52
32.3200
48.96
1.51
392.6700
593.32
1.51
16.5000
24.92
1.51
4.2000
6.33
1.51
681.1700
1,026.52
1.50
392.6700
590.18
1.50
3.3300
5.00
1.50
28,584.6400
42,876.96
1.50
386.3900
577.65
1.49
4.2000
6.27
1.49
5,023.1400
7,484.48
1.49
67.2000
99.99
1.49
367.9800
547.19
1.49
4.2000
6.24
1.48
124.0400
183.58
1.48
396.8700
586.57
1.47
4.4000
6.49
1.47
7.1400
10.51
1.47
4.2000
6.18
1.47
415.8100
611.24
1.46
4.2000
6.14
1.46
392.6700
574.08
1.46
254.9200
372.18
1.46
5.0600
7.38
1.46
4.2000
6.12
1.45
392.6700
570.94
1.45
340.4400
493.64
1.45
29.6500
42.96
1.45
10.1900
14.74
1.45
392.6700
567.80
1.44
18.6900
26.99
1.44
4.2000
6.06
1.44
23.1400
33.32
1.44
392.6700
565.05
1.44
4.2000
6.03
1.43
363.4000
520.75
1.43
5.0600
7.25
1.43
392.6700
561.91
1.43
388.5500
555.63
1.43
4.2000
5.99
1.42
392.6700
558.77
1.42
26.9600
38.34
1.42
27.3400
38.82
1.42
4.4000
6.24
1.42
392.6700
555.63
1.41
4.2000
5.93
1.41
364.5300
513.99
1.41
392.6700
552.49
1.41
4.2000
5.91
1.41
5.0600
7.11
1.40
9,150.4600
12,810.64
1.40
4.2000
5.88
1.39
28.0000
39.00
1.39
396.8700
552.44
1.39
23.1400
32.16
1.39
4.2000
5.82
1.38
128.1200
177.32
1.38
1,719.2500
2,372.57
1.38
9.2600
12.77
1.38
392.6700
540.71
1.37
4.2000
5.76
1.37
37.7000
51.65
1.37
392.6700
537.57
1.37
212.0500
290.08
1.37
4.2000
5.73
1.36
582.7700
793.73
1.36
4.4000
5.99
1.36
23.1400
31.47
1.36
370.6500
503.34
1.36
27.0500
36.65
1.35
392.6700
531.68
1.35
5.0600
6.85
1.35
4.2000
5.67
1.35
1,067.8700
1,441.62
1.35
392.6700
528.93
1.35
4.2000
5.65
1.34
915.8100
1,227.19
1.34
4.2000
5.62
1.33
265.8300
354.09
1.33
1,293.0200
1,721.01
1.33
614.8800
817.79
1.33
5.0600
6.71
1.33
1,395.8700
1,849.53
1.32
100.0000
132.30
1.32
900.1200
1,188.16
1.32
396.8700
523.07
1.32
4.3900
5.77
1.31
772.2000
1,013.13
1.31
392.6700
514.79
1.31
714.1000
935.47
1.31
36.7500
48.07
1.31
4.2000
5.48
1.30
397.0700
517.78
1.30
16.3600
21.30
1.30
5,666.6900
7,366.70
1.30
1,059.6400
1,376.47
1.30
69.8000
90.60
1.30
105.9000
137.25
1.29
4.2000
5.43
1.29
4,892.5200
6,311.35
1.29
392.6700
506.15
1.29
1,473.9500
1,898.45
1.29
184.1500
236.82
1.28
392.6700
503.40
1.28
2,733.9800
3,499.49
1.28
184.8400
236.41
1.28
5.0600
6.47
1.28
247.5700
315.65
1.27
4.2000
5.35
1.27
1,023.1400
1,299.39
1.27
1,336.6300
1,694.85
1.27
4.2000
5.32
1.26
396.8700
500.45
1.26
1,225.1300
1,543.66
1.26
244.2900
307.32
1.26
666.0000
837.16
1.26
359.2100
450.81
1.25
9.2600
11.61
1.25
1,798.9600
2,248.70
1.25
12.0100
15.00
1.25
396.8700
495.29
1.25
16.4300
20.49
1.25
12.0500
15.00
1.24
12.0700
15.00
1.24
4.2000
5.22
1.24
404.7600
502.31
1.24
23.1400
28.69
1.24
12.1100
15.00
1.24
355.3900
439.62
1.24
4.2000
5.19
1.24
12.1500
15.01
1.23
473.7000
584.55
1.23
12.1700
15.01
1.23
17.2500
21.23
1.23
1,145.1600
1,408.55
1.23
12.2100
15.01
1.23
404.8900
496.80
1.23
70.3000
86.12
1.22
17.8300
21.82
1.22
12.2600
14.99
1.22
903.9600
1,103.74
1.22
139.3300
169.98
1.22
12.3100
15.01
1.22
82.9000
100.97
1.22
414.6500
504.63
1.22
847.2200
1,029.37
1.21
12.3700
15.00
1.21
16.5900
20.09
1.21
122.1400
147.79
1.21
12.4100
15.00
1.21
5.0600
6.11
1.21
405.1000
488.96
1.21
26.0700
31.41
1.20
251.2000
302.19
1.20
405.1600
486.60
1.20
3,237.3600
3,884.83
1.20
12.5100
15.00
1.20
26.2300
31.40
1.20
12.5500
15.00
1.19
392.6700
468.85
1.19
96.3900
114.99
1.19
1,108.2800
1,319.96
1.19
31.9400
38.01
1.19
12.6200
15.01
1.19
392.6700
466.49
1.19
12.6400
15.00
1.19
17.7200
21.00
1.18
12.6800
15.00
1.18
405.3700
478.74
1.18
306.9900
362.25
1.18
12.7200
15.00
1.18
12.7400
14.99
1.18
405.4400
476.39
1.17
12.7900
15.00
1.17
12.5500
14.71
1.17
141.8100
166.06
1.17
78.6400
92.01
1.17
45.0600
52.68
1.17
686.1100
801.38
1.17
600.0400
700.25
1.17
13.6400
15.90
1.17
12.8800
15.01
1.16
29.4100
34.20
1.16
392.6700
456.28
1.16
18.5800
21.57
1.16
172.9900
200.67
1.16
12.9400
15.00
1.16
12.9600
14.99
1.16
392.6700
453.93
1.16
21.8300
25.21
1.15
9,564.9700
11,037.98
1.15
93.5400
107.85
1.15
48.7300
56.14
1.15
13.0300
15.00
1.15
542.1200
623.44
1.15
4,420.9000
5,079.61
1.15
87.1000
99.99
1.15
13.0700
14.99
1.15
13.1000
15.00
1.14
405.7900
463.82
1.14
18.2000
20.77
1.14
41.7900
47.64
1.14
4,028.3400
4,588.28
1.14
405.8600
461.46
1.14
276.7100
314.34
1.14
363.2100
412.24
1.13
172.3100
195.40
1.13
13.2300
14.99
1.13
405.9300
459.11
1.13
41.6600
47.08
1.13
20.8100
23.49
1.13
13.3000
14.99
1.13
94.1800
106.05
1.13
13.3300
15.00
1.12
672.7100
756.13
1.12
249.0700
279.71
1.12
13.3800
15.00
1.12
2,001.3300
2,241.49
1.12
13.4000
14.99
1.12
741.3900
828.87
1.12
13.4200
14.99
1.12
13.4500
15.00
1.11
13.4700
14.99
1.11
392.6700
436.65
1.11
13.5000
15.00
1.11
23.1400
25.69
1.11
13.5200
14.99
1.11
13.5500
15.00
1.11
392.6700
434.29
1.11
44,956.3400
49,676.76
1.10
465.5400
513.96
1.10
13.5900
14.99
1.10
5.6600
6.24
1.10
13.6200
15.00
1.10
4,138.0800
4,551.89
1.10
24.7500
27.20
1.10
13.6700
15.00
1.10
64.4500
70.64
1.10
13.6900
14.99
1.09
392.6700
429.58
1.09
13.7200
15.00
1.09
5.9700
6.52
1.09
32.2600
35.20
1.09
23.1400
25.22
1.09
13.7700
15.00
1.09
402.0400
437.42
1.09
13.7900
14.99
1.09
20.3600
22.09
1.08
13.8500
15.00
1.08
177.8300
192.41
1.08
13.8700
14.99
1.08
104.7000
113.08
1.08
13.9000
15.00
1.08
17.8700
19.26
1.08
13.9200
14.99
1.08
392.6700
422.51
1.08
13.9500
15.00
1.07
13.9800
15.00
1.07
14.0100
15.00
1.07
415.8100
444.92
1.07
23.6000
25.23
1.07
14.0600
15.00
1.07
174.3700
185.88
1.07
403.8600
430.11
1.06
14.1100
15.00
1.06
125.9900
133.68
1.06
340.5300
360.96
1.06
439.2300
465.14
1.06
673.0600
712.10
1.06
14.1900
15.00
1.06
125.8100
132.86
1.06
2,308.9000
2,435.89
1.05
32.4100
34.16
1.05
406.9100
428.48
1.05
18.5200
19.48
1.05
126.1300
132.56
1.05
249.7500
262.24
1.05
58.8000
61.68
1.05
6,150.2300
6,439.29
1.05
50.2000
52.51
1.05
14.3500
15.00
1.04
5.6600
5.91
1.04
63.9300
66.68
1.04
90.9100
94.73
1.04
407.0700
423.76
1.04
148.7700
154.72
1.04
14.4300
14.99
1.04
5.0600
5.25
1.04
14.4600
15.00
1.04
215.5200
223.28
1.04
14.4900
15.00
1.03
21.1700
21.87
1.03
14.5400
14.99
1.03
415.8100
428.28
1.03
14.5700
14.99
1.03
383.1200
393.46
1.03
32.3400
33.15
1.02
14.6600
15.00
1.02
14.6900
15.00
1.02
38.7400
39.51
1.02
412.4500
420.29
1.02
40.0900
40.77
1.02
64.7700
65.74
1.01
425.9900
431.53
1.01
6.1000
6.17
1.01
1,194.4100
1,207.55
1.01
23.1400
23.37
1.01
46.1200
46.54
1.01
567.5000
572.04
1.01
14.8900
14.99
1.01
14.9200
14.99
1.00
437.4500
439.20
1.00
14.9500
14.99
1.00
585.8100
586.98
1.00
14.9800
14.99
1.00
23.1400
23.14
1.00
30.2000
30.17
1.00
6.1000
6.09
1.00
504.2100
502.70
1.00
111.5700
111.01
0.99
95.6700
95.10
0.99
78.1500
77.60
0.99
504.3000
499.76
0.99
119.6400
118.44
0.99
15.1600
14.99
0.99
111.7000
110.25
0.99
1,347.3900
1,328.53
0.99
1,463.4700
1,441.52
0.98
124.9200
122.92
0.98
361.0300
354.89
0.98
1,901.9400
1,867.71
0.98
8,182.5200
8,027.05
0.98
1,374.0500
1,346.57
0.98
4,730.3600
4,631.02
0.98
3,218.4700
3,147.66
0.98
2,307.8000
2,254.72
0.98
96.5000
94.18
0.98
973.2400
948.91
0.97
195.5300
190.45
0.97
6.1000
5.93
0.97
1,467.3900
1,424.84
0.97
178.6900
173.33
0.97
302.8900
293.50
0.97
96.5000
93.32
0.97
420.6200
406.32
0.97
1,588.0700
1,532.49
0.96
374.5500
361.07
0.96
96.5000
92.93
0.96
457.3000
439.92
0.96
344.3600
330.93
0.96
1,022.0000
981.12
0.96
572.0200
548.57
0.96
153.3800
146.94
0.96
153.4000
146.80
0.96
171.8700
164.31
0.96
0.95
378.2400
360.84
0.95
153.4400
146.07
0.95
1,029.1700
978.74
0.95
1,608.4700
1,528.05
0.95
818.9600
777.19
0.95
9,760.6900
9,253.13
0.95
661.2500
626.20
0.95
1,370.1800
1,296.19
0.95
460.1200
434.81
0.94
924.5900
872.81
0.94
587.4000
553.92
0.94
150.0600
141.36
0.94
174.8600
164.54
0.94
545.1700
512.46
0.94
505.1400
474.33
0.94
103.1800
96.68
0.94
187.1700
175.00
0.93
505.2500
471.40
0.93
434.5200
404.97
0.93
16.1100
15.00
0.93
138.5200
128.82
0.93
133.0800
123.63
0.93
564.3700
523.74
0.93
16.1800
15.00
0.93
9.1800
8.50
0.93
16.2200
15.00
0.92
505.4200
466.50
0.92
26.9000
24.77
0.92
57.5400
52.94
0.92
16.3200
15.00
0.92
489.1700
449.06
0.92
16.3600
15.00
0.92
22.4600
20.55
0.91
505.6000
461.61
0.91
34.5600
31.52
0.91
21.9600
20.01
0.91
78.4300
71.37
0.91
16.5000
15.00
0.91
514.9100
467.54
0.91
16.5400
15.00
0.91
27.5900
25.00
0.91
16.5700
15.00
0.90
1,431.8800
1,292.99
0.90
16.6500
15.00
0.90
459.6500
413.69
0.90
461.6200
415.00
0.90
392.6700
352.62
0.90
16.7200
15.00
0.90
16.7600
15.00
0.89
392.6700
350.65
0.89
68.6000
61.05
0.89
392.6700
349.08
0.89
6.0700
5.38
0.88
392.6700
347.12
0.88
152.3800
134.09
0.88
392.6700
345.16
0.88
9.7200
8.51
0.87
392.6700
343.19
0.87
35.4000
30.80
0.87
392.6700
341.23
0.87
392.6700
339.66
0.86
481.4200
414.02
0.86
238.9300
205.00
0.86
276.4600
236.65
0.86
398.5200
340.73
0.85
5.8600
5.00
0.85
392.6700
334.16
0.85
33.1400
28.17
0.85
13.9700
11.86
0.84
35.6700
30.00
0.84
23.1400
19.44
0.83
74.2000
61.59
0.83
303.0300
250.00
0.82
10.3200
8.50
0.82
43.1400
35.37
0.82
117.8000
96.01
0.81
81.2800
66.00
0.81
831.7800
673.74
0.81
27.7000
22.30
0.80
225.3300
180.26
0.79
9.3900
7.42
0.78
9.3900
7.32
0.77
205.7800
158.45
0.77
9.0900
6.99
0.77
15.4800
11.89
0.76
43.0000
32.77
0.76
9.3900
7.14
0.76
500.0000
379.00
0.76
6.6300
5.01
0.75
6.6500
5.00
0.75
2,859.3200
2,144.49
0.75
120.5000
90.01
0.72
50.0000
36.20
0.72
7.0000
5.03
0.71
173.2300
122.99
0.70
1,592.8500
1,115.00
0.70
16.9600
11.84
0.68
161.7500
109.99
0.65
3,019.1600
1,962.45
0.62
96.5700
59.97
0.62
8.1000
5.01
0.60
8.3500
5.01
0.59
42.3000
25.00
0.56
341.0400
192.01
0.55
34.7900
19.20
0.55
18,181.8100
10,000.00
0.52
288.6800
150.11
0.51
108.0300
55.10
0.50
142.0000
71.00
0.49
10.2900
5.02
0.45
33.3500
15.01
0.43
25.0000
10.83
0.40
12.5200
5.01
0.35
14.3100
5.01
0.31
32.3000
10.01
0.30
16.7000
5.01
0.29
36.5000
10.73
0.28
171.0000
47.20
0.27
331.0000
90.03
0.27
18.5500
5.01
0.26
382.7300
99.89
0.25
40.0000
10.08
0.25
20.0400
5.01
0.23
21.7800
5.01
0.21
23.8500
5.01
0.18
225.0000
41.18

Recent Trades

Price
Size
Time
0.9700
22.0700
21:47:05
0.9670
3.2900
21:47:05
0.9670
98.8300
21:47:05
0.9670
58.7500
21:47:05
0.9660
14.4400
21:47:13
0.9690
38.1500
21:47:20
0.9690
12.2600
21:47:40
0.9660
10.9500
21:47:53
0.9690
11.3800
21:48:17
0.9690
1.5500
21:48:17
0.9690
17.5600
21:48:45
0.9690
12.9900
21:48:51
0.9690
50.4700
21:49:33
0.9690
23.8600
21:49:33
0.9690
65.3000
21:49:35
0.9690
7.4800
21:49:37
0.9690
20.0500
21:49:37
0.9690
35.6600
21:49:37
0.9670
12.3400
21:50:16
0.9670
37.8400
21:50:43
0.9660
37.9600
21:50:43
0.9660
98.8800
21:50:43
0.9650
62.9900
21:50:43
0.9640
61.8500
21:50:43
0.9630
154.4200
21:50:43
0.9630
61.8500
21:50:43
0.9630
176.0500
21:50:43
0.9660
31.3000
21:51:00
0.9640
19.0100
21:52:19
0.9620
21.6500
21:55:22
0.9620
67.7800
21:55:22
0.9630
10.3400
21:58:06
0.9600
7.1000
21:58:09
0.9600
15.1700
21:58:21
0.9630
42.3000
22:02:04
0.9630
40.6600
22:02:04
0.9630
40.1500
22:02:04
0.9600
89.7900
22:02:37
0.9590
10.4100
22:02:37
0.9620
10.5600
22:02:54
0.9620
19.8500
22:03:39
0.9590
11.5800
22:03:46
0.9590
40.1400
22:03:59
0.9620
27.4100
22:07:35
0.9620
4.1300
22:07:35
0.9620
44.3200
22:07:41
0.9590
13.2900
22:11:13
0.9590
8.6500
22:11:28
0.9590
308.6000
22:16:01
0.9600
9.5100
22:16:27
0.9580
24.0000
22:16:41
0.9570
13.7100
22:19:45
0.9570
6.3500
22:21:01
0.9590
11.6300
22:21:21
0.9570
14.1100
22:21:27
0.9570
15.2900
22:22:01
0.9570
18.2000
22:22:04
0.9570
28.8400
22:22:34
0.9570
21.8500
22:22:34
0.9570
15.4200
22:22:46
0.9570
26.6100
22:26:05
0.9570
69.8900
22:26:08
0.9560
57.8200
22:26:08
0.9560
43.9200
22:26:08
0.9570
96.5000
22:26:38
0.9570
55.4800
22:26:38
0.9570
53.3600
22:26:43
0.9570
18.1100
22:26:57
0.9580
17.5200
22:27:03
0.9580
8.1200
22:27:16
0.9590
96.5000
22:27:19
0.9590
64.3700
22:27:19
0.9600
42.1800
22:27:45
0.9590
17.5000
22:28:24
0.9600
44.8100
22:29:00
0.9610
16.0600
22:29:00
0.9600
37.1900
22:29:03
0.9570
25.0300
22:30:58
0.9570
56.4100
22:30:58
0.9570
20.6000
22:30:58
0.9560
11.4000
22:31:02
0.9550
12.1800
22:31:06
0.9550
12.2200
22:31:44
0.9550
12.1900
22:31:57
0.9550
14.2400
22:32:11
0.9550
27.6900
22:32:16
0.9550
15.9600
22:32:33
0.9550
2.0200
22:32:38
0.9540
10.1900
22:32:38
0.9550
24.0200
22:32:58
0.9560
12.1200
22:33:19
0.9550
12.4800
22:33:46
0.9540
33.2500
22:36:09
0.9560
42.9400
22:36:32
0.9540
113.9700
22:37:01
0.9540
17.9500
22:37:03
0.9540
18.4700
22:37:13
0.9560
15.7400
22:37:15
0.9550
5.9900
22:37:35
0.9540
5.6600
22:37:35

Login to View your open Positions

Login Now