Traced Capital
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.10
Open 1.09100000
Low 1.08000000
High 1.12000000
Vol 196,878
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
VANA
Login

Order Book

Price
Qty
Total
8.40
166.5100
1,398.68
8.39
1.5700
13.16
8.38
1.0100
8.46
8.37
6.0000
50.22
8.30
19.1900
159.28
8.28
2.5600
21.21
8.28
14.3900
119.08
8.26
199.8000
1,649.35
8.20
18.3500
150.38
8.18
1.0400
8.50
8.17
117.5400
960.30
8.10
16.4100
132.92
8.06
2.3600
19.03
8.00
830.9800
6,647.84
8.00
20.8200
166.54
7.98
1.0600
8.46
7.97
0.8000
6.37
7.95
1.0000
7.95
7.91
0.7000
5.54
7.91
1.9300
15.26
7.90
1,226.5700
9,689.90
7.87
14.0600
110.65
7.86
2.7800
21.85
7.85
14.0600
110.37
7.80
5.9500
46.41
7.78
2.9000
22.55
7.77
35.2600
273.83
7.76
2.6000
20.17
7.75
17.8200
138.11
7.73
1.1000
8.50
7.71
23.6300
182.07
7.70
2.8900
22.25
7.69
3.9200
30.14
7.68
115.8400
889.65
7.63
0.6600
5.03
7.60
15.9000
120.84
7.58
15.0300
113.93
7.58
1.1200
8.49
7.57
2.7100
20.53
7.54
24.0100
181.11
7.50
1,305.5300
9,791.48
7.48
18.6000
139.07
7.46
10.0000
74.61
7.44
17.7000
131.69
7.40
0.6800
5.03
7.39
185.3600
1,369.81
7.38
6.3800
47.08
7.38
1.1500
8.48
7.37
12.1500
89.56
7.35
48.5700
357.14
7.32
1.8500
13.54
7.30
10.3200
75.34
7.25
14.5700
105.63
7.23
10.4500
75.52
7.21
373.5700
2,694.93
7.20
5.5200
39.74
7.18
0.9600
6.89
7.18
1.1800
8.47
7.16
92.0000
659.00
7.15
3.1200
22.30
7.13
1.0000
7.13
7.10
80.1400
568.99
7.05
1.7000
11.99
7.05
97.0400
683.84
7.03
4.0400
28.40
7.01
8.9800
62.97
7.00
121.3400
849.38
6.98
1.2100
8.44
6.95
12.5900
87.50
6.93
0.7600
5.27
6.93
28.8700
200.07
6.90
37.3200
257.51
6.88
80.1900
551.71
6.86
412.8900
2,832.43
6.86
22.9000
156.98
6.80
1.1000
7.48
6.80
225.1300
1,530.88
6.79
40.2900
273.53
6.76
0.7500
5.07
6.70
6.0000
40.20
6.67
80.2200
535.39
6.62
7.0500
46.65
6.61
3.3700
22.28
6.61
72.5400
479.13
6.60
14.7400
97.28
6.56
5.7200
37.51
6.54
63.9400
418.36
6.54
1.9900
13.01
6.52
57.2100
372.95
6.50
114.7000
745.55
6.49
1,485.4600
9,645.09
6.49
32.2200
209.17
6.48
2.8300
18.34
6.47
8.8300
57.13
6.43
4.9600
31.88
6.40
0.7900
5.06
6.38
33.9400
216.54
6.35
92.6600
588.58
6.35
8.1800
51.94
6.34
26.0500
165.26
6.34
33.9800
215.40
6.31
3.1900
20.13
6.30
62.6200
394.51
6.23
16.1300
100.54
6.22
0.9000
5.60
6.22
61.9800
385.45
6.21
59.6400
370.07
6.20
72.1500
447.33
6.15
35.6500
219.25
6.11
35.6100
217.61
6.10
2.4700
15.07
6.05
0.8300
5.02
6.01
8.6500
51.99
6.00
619.8800
3,719.28
5.97
86.2100
514.67
5.97
35.2500
210.30
5.95
1.0000
5.95
5.95
8.4000
49.95
5.94
2.0100
11.93
5.93
6.0600
35.91
5.91
1.0100
5.97
5.90
936.5100
5,525.41
5.86
45.6300
267.16
5.82
4.4200
25.72
5.80
38.8000
225.04
5.79
2.3500
13.60
5.78
10.1100
58.44
5.78
2.1400
12.36
5.73
19.0600
109.19
5.73
4.1600
23.83
5.72
1.9800
11.32
5.70
1.0000
5.70
5.70
74.8000
426.36
5.69
9.7900
55.71
5.66
3.8900
22.02
5.65
28.2100
159.44
5.60
31.0300
173.77
5.57
310.5200
1,729.60
5.56
1.0000
5.56
5.56
2.0000
11.11
5.52
8.0000
44.16
5.50
892.0300
4,906.17
5.48
87.7500
480.87
5.43
23.6600
128.52
5.40
14.9700
80.84
5.38
5.0300
27.06
5.35
1.0000
5.35
5.34
1.5000
8.01
5.30
10.6200
56.31
5.30
8.0200
42.51
5.27
1.6200
8.53
5.25
9.9900
52.48
5.23
15.0000
78.51
5.20
297.1500
1,545.18
5.20
2.3800
12.37
5.20
3.8500
20.00
5.17
2.3100
11.94
5.12
13.7600
70.49
5.12
6.4300
32.91
5.11
2.4400
12.47
5.10
3.2600
16.63
5.08
5.0000
25.42
5.01
4.7500
23.80
5.01
4.7200
23.65
5.00
673.3600
3,366.80
4.99
179.8200
897.30
4.99
13.2100
65.88
4.95
2.0000
9.90
4.93
10.1400
49.96
4.92
5.1400
25.31
4.90
108.4100
531.21
4.89
2.0000
9.78
4.88
1.2900
6.30
4.86
123.3800
599.63
4.85
120.8700
586.22
4.83
22.7800
110.03
4.80
214.2000
1,028.16
4.72
1.5000
7.08
4.70
29.6700
139.45
4.69
199.1900
933.80
4.66
1,407.3400
6,561.02
4.66
12.2600
57.07
4.65
12.2600
57.01
4.61
1.3500
6.22
4.60
21.7800
100.19
4.59
1.6900
7.75
4.58
5.0000
22.92
4.55
2.2200
10.10
4.54
36.7700
167.01
4.52
5.2400
23.71
4.51
5.2700
23.77
4.50
128.3300
577.49
4.45
28.2400
125.67
4.41
11.3400
50.00
4.40
15.0200
66.09
4.35
24.2400
105.44
4.34
1.2900
5.60
4.34
24.2300
105.16
4.31
526.3100
2,268.40
4.31
1.3900
5.99
4.30
253.8900
1,091.73
4.29
3.2800
14.07
4.28
1.3900
5.95
4.25
2.4500
10.41
4.25
1.3900
5.91
4.22
1.3900
5.87
4.21
610.5300
2,569.72
4.20
499.0000
2,095.80
4.19
1.3900
5.83
4.18
75.3600
314.63
4.17
23.9900
100.04
4.16
1.3900
5.79
4.16
354.0000
1,473.35
4.16
308.4800
1,281.73
4.15
272.0000
1,129.89
4.15
4.4900
18.63
4.14
1.3900
5.75
4.13
2.0300
8.39
4.13
2.6000
10.73
4.11
1.3900
5.71
4.10
65.4300
268.26
4.10
2.9200
11.97
4.08
1.3900
5.67
4.05
1.2500
5.07
4.05
3.6100
14.62
4.02
1.3900
5.59
4.00
271.3000
1,085.20
4.00
10.2600
41.03
3.99
1.3900
5.55
3.99
7.5100
29.96
3.98
5.2000
20.70
3.96
1.3900
5.51
3.96
33.0000
130.52
3.95
14.0000
55.30
3.95
41.0600
162.02
3.94
1.3900
5.47
3.93
26.2700
103.11
3.92
100.0300
392.12
3.91
1.3900
5.43
3.90
56.7000
221.13
3.88
8.3800
32.51
3.88
1.3900
5.39
3.85
6.0000
23.10
3.85
1.3900
5.35
3.84
28.0500
107.60
3.82
1.3900
5.31
3.80
22.6600
86.11
3.79
1.3900
5.27
3.79
10.3400
39.19
3.78
2.7000
10.20
3.76
1.3900
5.23
3.75
2.5900
9.71
3.73
1.3900
5.19
3.73
3.6400
13.58
3.72
1.7500
6.51
3.72
1.3500
5.02
3.71
1.3900
5.15
3.68
1.3900
5.11
3.63
30.9000
112.17
3.61
22.0000
79.42
3.60
180.2600
648.94
3.55
3.9900
14.16
3.50
145.6500
509.78
3.47
1.9100
6.63
3.45
18.6000
64.21
3.45
2.0000
6.90
3.45
36.6800
126.40
3.44
2.0000
6.89
3.40
767.2100
2,608.51
3.40
7.0300
23.88
3.39
1.9000
6.44
3.37
3.0000
10.12
3.35
21.1200
70.75
3.33
42.2400
140.79
3.30
360.7500
1,190.48
3.30
4.4300
14.61
3.29
7.3000
24.00
3.28
1.7000
5.58
3.27
78.0300
255.16
3.26
16.2100
52.84
3.25
11.3400
36.86
3.23
2.5900
8.37
3.20
1,121.9500
3,590.24
3.19
12.5300
39.97
3.14
102.0800
320.53
3.12
32.0700
100.09
3.12
1.9300
6.02
3.10
19.6300
60.85
3.09
28.2300
87.23
3.08
8.4800
26.12
3.07
8.1600
25.05
3.05
16.0800
49.04
3.04
1.9300
5.86
3.01
1.7000
5.12
3.00
707.8800
2,123.64
2.99
3.3400
9.99
2.99
99.9000
298.40
2.97
27.2700
81.07
2.97
18.2200
54.11
2.96
4.9400
14.63
2.96
1.9300
5.71
2.95
20.0000
59.00
2.94
76.3900
224.59
2.93
8.2600
24.20
2.92
11,106.1800
32,430.05
2.90
159.0300
461.19
2.90
2,597.4000
7,527.27
2.88
1.9300
5.57
2.88
4.1600
11.98
2.87
374.1700
1,073.49
2.84
35.2400
100.08
2.83
4.0000
11.32
2.82
27.5500
77.69
2.81
1.9300
5.42
2.80
7.1300
19.98
2.80
186.7800
522.98
2.80
7.2000
20.12
2.78
176.6300
491.38
2.75
5.6300
15.48
2.74
1.9300
5.28
2.72
3.0000
8.16
2.71
1.8500
5.01
2.70
3.5000
9.45
2.70
495.9900
1,339.17
2.67
1.9300
5.15
2.66
3.0000
7.99
2.63
164.6900
432.81
2.63
15.2300
39.98
2.62
2.0400
5.34
2.60
80.6700
209.74
2.59
2.0000
5.18
2.57
49.9900
128.47
2.56
2.0000
5.12
2.56
7.0600
18.06
2.53
2.6300
6.66
2.50
5.8800
14.72
2.50
139.1300
347.83
2.49
2.0400
5.09
2.49
159.6000
397.08
2.47
78.6700
194.39
2.46
10.1800
25.04
2.45
6.2600
15.35
2.40
259.0000
621.60
2.36
2.2000
5.20
2.33
49.9500
116.38
2.32
7.1100
16.51
2.26
70.6900
159.76
2.25
2.3000
5.18
2.25
9.5700
21.53
2.25
10,036.7100
22,532.41
2.21
14.7500
32.60
2.20
2,271.4300
5,003.96
2.20
572.9400
1,260.47
2.19
1,504.7900
3,295.49
2.17
6.8200
14.79
2.10
1,089.6400
2,288.24
2.10
5.0000
10.48
2.04
605.2000
1,234.00
2.03
2.4600
5.00
2.02
4.4000
8.89
2.00
2.8000
5.61
2.00
5,872.1800
11,744.36
2.00
238.3500
476.46
2.00
100.0000
199.50
1.99
77.9700
155.16
1.99
4.9000
9.75
1.99
22.0000
43.74
1.98
306.9400
607.74
1.97
25.0400
49.33
1.95
2.5600
5.00
1.95
127.5700
248.76
1.95
7.5400
14.69
1.95
4.4500
8.66
1.94
11.5500
22.44
1.94
37.1100
71.99
1.94
2,846.4700
5,513.61
1.92
4.6900
9.00
1.91
3.6200
6.91
1.90
4,485.1100
8,521.71
1.90
13.1600
24.99
1.90
2.9500
5.59
1.89
415.4500
785.20
1.88
6,918.1100
13,012.96
1.88
97.4400
183.19
1.86
15.0600
28.03
1.85
129.5200
239.61
1.82
3.7500
6.83
1.82
1,015.7600
1,848.68
1.80
43.4700
78.25
1.79
316.1700
565.94
1.79
21.0000
37.49
1.78
11.0000
19.59
1.78
2.8100
5.00
1.78
3.1000
5.51
1.75
11.1100
19.44
1.73
193.2200
335.04
1.73
100.0000
173.00
1.72
72.9300
125.37
1.71
3.2700
5.60
1.70
7,208.9800
12,255.27
1.70
4.0000
6.80
1.69
742.0900
1,254.13
1.69
4.0000
6.76
1.69
8.7100
14.68
1.68
4.0000
6.72
1.67
1,162.2100
1,942.05
1.67
1,621.1100
2,707.25
1.67
676.8100
1,126.89
1.66
28.7400
47.79
1.66
34.0000
56.44
1.65
8,386.7700
13,838.17
1.64
28,951.7500
47,422.97
1.64
232.7200
380.96
1.64
651.7200
1,066.21
1.64
203.8300
333.26
1.63
3.4300
5.60
1.63
652.1100
1,062.94
1.63
34.7200
56.56
1.62
70.9900
115.15
1.62
302.1900
489.55
1.60
4.9800
7.98
1.60
10,012.2300
16,019.57
1.57
66.3800
104.42
1.57
191.7300
300.25
1.57
21.8000
34.12
1.56
3.5900
5.60
1.55
3.2200
5.00
1.55
3.7300
5.78
1.54
1,357.1100
2,089.95
1.51
13.7700
20.77
1.50
20.3400
30.51
1.50
3.7500
5.61
1.47
4.6000
6.75
1.44
8.6800
12.53
1.44
3.9000
5.60
1.42
9.5300
13.56
1.42
14.8800
21.13
1.40
10.8000
15.12
1.38
4.0600
5.61
1.38
4.1800
5.77
1.36
4.1800
5.69
1.34
4.1800
5.62
1.33
4.2000
5.59
1.33
4.1800
5.54
1.31
4.1800
5.47
1.29
4.1800
5.39
1.29
37.1100
47.80
1.29
4.3500
5.60
1.27
4.1800
5.32
1.25
4.1800
5.24
1.25
4.4900
5.59
1.24
4.1800
5.17
1.22
4.1800
5.09
1.21
4.6300
5.60
1.19
90.8600
107.67
1.18
4.7700
5.60
1.17
26.9400
31.52
1.16
4.5200
5.26
1.16
96.7800
112.46
1.16
9.5900
11.12
1.16
9.2500
10.68
1.15
457.0000
525.55
1.15
204.6000
234.68
1.15
18.3600
21.04
1.15
299.5600
343.00
1.14
4.9000
5.61
1.14
1,794.4200
2,047.43
1.14
101.2500
115.43
1.14
2,631.2100
2,996.95
1.14
101.2500
115.22
1.14
1,610.7800
1,831.46
1.14
945.0800
1,073.61
1.14
4,620.4000
5,244.15
1.13
101.2500
114.82
1.13
134.1800
151.76
1.13
555.1700
627.34
1.13
101.2500
114.31
1.13
564.1500
635.80
1.13
430.2000
484.41
1.13
110.2000
123.98
1.12
614.4200
690.61
1.12
128.3100
144.09
1.12
9.0700
10.18
1.12
562.5600
630.63
1.12
232.2600
260.13
1.12
21,841.5100
24,440.65
1.12
562.5500
628.93
1.12
110.2800
123.18
1.12
110.2800
123.07
1.12
555.1700
619.01
1.11
160.5500
178.85
1.11
651.3200
724.92
1.11
10,070.4600
11,198.35
1.11
415.4300
461.54
1.11
557.7100
619.06
1.11
7,392.1800
8,197.93
1.11
564.2300
625.17
1.11
240.3400
266.06
1.11
599.2300
662.75
1.11
260.9000
288.29
1.10
1.10
186.0100
205.36
1.10
348.2700
384.14
1.10
219.2700
241.64
1.10
7,354.0600
8,096.82
1.10
145.8200
160.40
1.10
1,908.4700
2,097.41
1.10
10,312.0300
11,322.61
1.10
1,091.2200
1,197.07
1.10
202.6000
222.05
1.10
1,033.9200
1,132.14
1.09
1,969.8100
2,154.97
1.09
202.6500
221.50
1.09
1,674.1100
1,828.13
1.09
22,023.3700
24,027.50
1.09
647.7100
706.00
1.09
202.9000
220.96
1.09
880.0200
957.46
1.09
110.3200
119.92
1.09
555.5800
603.36
1.09
1,021.3100
1,108.12
1.08
274.3900
297.44
1.08
553.5300
599.47
1.08
439.1000
475.11
1.08
263.2500
284.31
1.08
123.9500
133.74
1.08
101.2500
108.84
1.07
95.1600
102.20
1.07
101.2500
108.14
1.06
9.8700
10.50
1.06
121.9500
129.02
1.05
8.3900
8.81
1.05
5.0100
5.26
1.05
9.7900
10.26
1.04
5.2600
5.49
1.04
220.9100
228.64
1.03
19.3900
19.99
1.02
5.3600
5.49
1.02
9.8300
10.03
1.00
80.4900
80.49
1.00
5.0200
5.00
0.99
21.9600
21.83
0.99
50.7000
49.94
0.98
12.1600
11.87
0.97
289.5100
280.82
0.97
7.2300
7.00
0.97
14.7900
14.27
0.95
7.8800
7.49
0.90
157.3100
141.58
0.89
100.0000
89.00
0.88
11.1100
9.72
0.85
29.5200
25.09
0.82
50.0000
40.75
0.81
472.0000
381.85
0.80
329.6700
263.74
0.80
30.0000
23.94
0.78
7.7100
6.00
0.75
80.0000
60.00
0.73
6.8800
5.00
0.70
43.2100
30.25
0.66
200.0000
132.00
0.63
23.0000
14.49
0.62
35.9200
22.16
0.62
50.0000
30.75
0.60
453.3200
271.99
0.57
177.0400
100.03
0.56
309.9300
173.56
0.56
20.0000
11.14
0.55
1,419.7300
780.85
0.55
19.4100
10.64
0.54
9.2600
5.00

Recent Trades

Price
Size
Time
1.0990
45.5000
05:47:16
1.0980
278.5600
05:47:25
1.0980
18.1900
05:47:25
1.0980
36.3600
05:47:25
1.0980
101.2500
05:47:25
1.0990
31.8100
05:47:25
1.0980
37.9800
05:47:28
1.0980
37.9800
05:47:28
1.0980
7.4900
05:47:28
1.0980
18.1900
05:47:32
1.0980
101.2500
05:47:32
1.0980
37.5600
05:47:32
1.0980
9.1100
05:47:32
1.0980
7.2800
05:48:21
1.0980
14.9600
05:48:21
1.0980
14.9600
05:48:21
1.0980
7.6800
05:48:21
1.0980
14.9600
05:48:21
1.0980
14.9600
05:48:21
1.0980
14.9600
05:48:21
1.0980
9.1300
05:48:21
1.0980
182.1400
05:48:21
1.0990
91.2400
05:48:21
1.0990
5.1800
05:48:21
1.1000
101.2500
05:48:21
1.1000
131.0900
05:48:21
1.1000
22.6200
05:48:21
1.1000
104.8200
05:48:21
1.0990
101.2500
05:48:21
1.0990
12.6800
05:50:33
1.0990
8.1800
05:50:33
1.0990
12.6800
05:50:49
1.0990
14.0000
05:50:49
1.0990
12.6800
05:50:49
1.0990
11.3900
05:50:49
1.0990
12.6800
05:50:49
1.0990
27.4700
05:50:49
1.1000
16.1000
05:53:41
1.1000
16.1000
05:53:41
1.1000
16.1200
05:53:41
1.1000
16.1000
05:53:41
1.1000
16.1000
05:53:41
1.1000
16.1200
05:53:41
1.1000
61.7300
05:53:41
1.1010
17.8200
05:53:41
1.1010
18.6900
05:53:41
1.1010
15.8000
05:53:41
1.1010
18.6800
05:53:41
1.1010
7.0800
05:53:41
1.1020
5.3900
05:53:41
1.1020
164.3000
05:55:18
1.1030
148.5000
05:57:51
1.1040
452.6900
05:57:51
1.1040
101.2500
05:57:51
1.1040
18.1400
05:57:51
1.1050
101.2500
05:57:52
1.1060
21.7300
05:57:52
1.1060
453.5100
05:57:52
1.1060
22.6200
05:57:52
1.1060
18.1000
05:57:52
1.1050
39.5300
05:57:52
1.1050
101.2500
05:57:52
1.1050
101.2500
05:58:05
1.1050
18.1000
05:58:05
1.1050
45.2500
05:58:05
1.1050
45.2500
05:58:05
1.1050
18.0800
05:58:05
1.1050
101.2500
05:59:14
1.1050
45.2500
05:59:14
1.1050
18.1000
05:59:24
1.1060
124.0000
06:00:53
1.1050
15.7200
06:02:16
1.1050
45.2500
06:02:16
1.1040
8.8400
06:02:16
1.1040
18.0900
06:02:16
1.1040
45.2500
06:02:16
1.1040
18.0900
06:02:16
1.1040
18.0900
06:02:31
1.1040
18.0900
06:06:35
1.1040
18.0900
06:06:35
1.1040
11.9700
06:06:35
1.1040
45.2900
06:06:35
1.1040
38.0000
06:06:35
1.1040
38.0000
06:06:35
1.1040
25.2500
06:06:35
1.1050
12.7000
06:06:35
1.1050
86.2100
06:09:59
1.1050
33.7300
06:11:56
1.1050
67.5200
06:14:59
1.1050
45.2500
06:14:59
1.1030
98.2100
06:16:02
1.1040
38.0000
06:17:03
1.1040
37.9500
06:17:03
1.1040
66.3000
06:17:03
1.1040
101.2500
06:18:48
1.1040
45.2900
06:18:48
1.1030
18.1100
06:19:54
1.1030
124.6400
06:19:54
1.1030
4.5800
06:19:54
1.1040
143.5200
06:20:40

Login to View your open Positions

Login Now