Traced Capital
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
44.31
Open 45.14000000
Low 44.18000000
High 45.33000000
Vol 178,336
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LTC
Login

Order Book

Price
Qty
Total
50.02
5.1930
259.75
50.01
29.0790
1,454.24
50.00
1,477.1240
73,856.20
49.99
21.2510
1,062.34
49.98
0.1370
6.85
49.97
0.8330
41.63
49.96
0.1120
5.60
49.95
1.2830
64.09
49.94
0.6880
34.36
49.92
4.7950
239.37
49.91
0.2000
9.98
49.90
150.5290
7,511.40
49.89
0.3240
16.16
49.88
133.2050
6,644.27
49.87
0.5440
27.13
49.86
0.1640
8.18
49.85
21.1750
1,055.57
49.84
6.4900
323.46
49.83
0.7520
37.47
49.81
1.2920
64.35
49.80
10.8330
539.48
49.79
1.2460
62.04
49.77
4.1150
204.80
49.76
4.0000
199.04
49.75
0.3750
18.66
49.74
3.5420
176.18
49.73
0.7410
36.85
49.72
0.1500
7.46
49.71
0.1500
7.46
49.70
0.8070
40.11
49.69
1.5460
76.82
49.68
0.1570
7.80
49.67
0.2100
10.43
49.66
1.6130
80.10
49.65
0.3410
16.93
49.63
0.1150
5.71
49.62
6.5050
322.78
49.61
11.3960
565.36
49.60
6.0410
299.63
49.59
0.5130
25.44
49.58
2.0180
100.05
49.57
40.4760
2,006.40
49.56
34.4640
1,708.04
49.55
1,012.7890
50,183.69
49.54
0.8190
40.57
49.52
0.1120
5.55
49.51
0.1150
5.69
49.50
37.9380
1,877.93
49.49
1.8270
90.42
49.48
0.2560
12.67
49.47
3.8330
189.62
49.46
0.3090
15.28
49.45
0.1200
5.93
49.44
2.0220
99.97
49.43
0.4270
21.11
49.42
0.6660
32.91
49.41
0.1260
6.23
49.40
1.1650
57.55
49.38
0.1150
5.68
49.37
0.3220
15.90
49.36
2.9100
143.64
49.35
0.1280
6.32
49.34
1.2270
60.54
49.33
42.6050
2,101.70
49.32
3.0370
149.78
49.31
0.1020
5.03
49.30
0.6720
33.13
49.29
0.8200
40.42
49.28
1.6440
81.02
49.27
7.6300
375.93
49.26
1.5620
76.94
49.25
42.8040
2,108.10
49.24
0.8500
41.85
49.23
0.2750
13.54
49.22
0.5720
28.15
49.21
4.4040
216.72
49.20
1.6470
81.03
49.19
0.1050
5.16
49.18
26.0920
1,283.20
49.16
0.8520
41.88
49.15
0.3800
18.68
49.14
4.4530
218.82
49.12
0.1250
6.14
49.11
2.1280
104.51
49.10
2.1730
106.69
49.09
0.6320
31.02
49.08
12.5890
617.87
49.07
2.1950
107.71
49.06
14.7200
722.16
49.05
0.1250
6.13
49.04
0.1300
6.38
49.03
0.3390
16.62
49.02
0.2380
11.67
49.01
0.2860
14.02
49.00
145.0700
7,108.43
48.99
0.2940
14.40
48.98
0.3120
15.28
48.96
1.3470
65.95
48.95
0.2050
10.03
48.94
0.5140
25.16
48.93
0.5160
25.25
48.92
3.1810
155.61
48.91
0.2100
10.27
48.90
44.3860
2,170.48
48.88
42.6420
2,084.34
48.87
18.2710
892.90
48.86
2.1390
104.51
48.85
0.2390
11.68
48.84
2.8600
139.68
48.83
0.3940
19.24
48.82
1.1090
54.14
48.81
0.1100
5.37
48.80
97.7090
4,768.20
48.79
0.1390
6.78
48.78
0.2300
11.22
48.77
1.0240
49.94
48.76
2.4260
118.29
48.75
0.4800
23.40
48.74
2.0000
97.48
48.72
0.6400
31.18
48.71
24.2550
1,181.46
48.70
0.5500
26.79
48.68
0.3050
14.85
48.67
0.2160
10.51
48.66
0.2480
12.07
48.65
1.2800
62.27
48.64
3.6610
178.07
48.63
24.6500
1,198.73
48.62
0.4950
24.07
48.61
0.7780
37.82
48.60
149.0660
7,244.61
48.58
35.5690
1,727.94
48.57
1.1120
54.01
48.56
0.3020
14.67
48.55
2.2640
109.92
48.54
0.1150
5.58
48.53
1.2250
59.45
48.51
0.5800
28.14
48.50
1,884.0900
91,378.37
48.49
0.2210
10.72
48.48
7.2500
351.48
48.47
1.0280
49.83
48.45
2.0780
100.68
48.44
1.3940
67.53
48.43
2.3880
115.65
48.42
0.4990
24.16
48.41
33.0020
1,597.63
48.40
4.5460
220.03
48.39
8.0530
389.68
48.38
0.2680
12.97
48.37
0.5050
24.43
48.36
0.2050
9.91
48.35
1.1640
56.28
48.34
0.4370
21.12
48.33
0.6030
29.14
48.32
0.1570
7.59
48.31
0.5210
25.17
48.30
42.3170
2,043.91
48.29
0.2230
10.77
48.28
6.5930
318.31
48.27
0.1300
6.28
48.26
0.8800
42.47
48.25
5.2490
253.26
48.24
6.5610
316.50
48.23
1.7100
82.47
48.22
4.9250
237.48
48.21
0.4750
22.90
48.20
211.7440
10,206.06
48.19
0.5080
24.48
48.18
1.4930
71.93
48.17
0.1040
5.01
48.16
0.6260
30.15
48.15
2.1800
104.97
48.14
0.3360
16.18
48.13
0.5400
25.99
48.12
1.2920
62.17
48.10
609.6820
29,325.70
48.07
472.7960
22,727.30
48.06
4.5680
219.54
48.05
4.8910
235.01
48.04
0.1280
6.15
48.03
0.1280
6.15
48.02
3.0960
148.67
48.01
0.2750
13.20
48.00
657.1450
31,542.96
47.99
171.4080
8,225.87
47.98
1.6240
77.92
47.97
0.2470
11.85
47.96
2.5330
121.48
47.95
9.5920
459.94
47.93
0.7390
35.42
47.91
0.1370
6.56
47.90
4.9400
236.63
47.89
43.6260
2,089.25
47.88
0.1460
6.99
47.87
0.3530
16.90
47.86
1.6030
76.72
47.85
122.9380
5,882.58
47.84
0.6710
32.10
47.83
0.2270
10.86
47.81
1.4270
68.22
47.80
20.3810
974.21
47.79
0.6360
30.39
47.78
0.3950
18.87
47.77
1.0900
52.07
47.76
0.4250
20.30
47.75
0.2710
12.94
47.74
0.3490
16.66
47.73
0.5420
25.87
47.72
11.1710
533.08
47.71
0.1150
5.49
47.70
1.2900
61.53
47.69
1.0560
50.36
47.68
0.1630
7.77
47.67
4.7010
224.10
47.66
0.5410
25.78
47.65
0.5320
25.35
47.64
1.0950
52.17
47.63
1.0880
51.82
47.62
50.3400
2,397.19
47.61
1.2120
57.70
47.60
8.0980
385.46
47.59
0.6860
32.65
47.58
0.1680
7.99
47.57
0.3310
15.75
47.56
65.0730
3,094.87
47.55
0.7460
35.47
47.54
0.4500
21.39
47.53
0.1180
5.61
47.52
1.1830
56.22
47.51
0.2470
11.73
47.50
427.7030
20,315.89
47.48
3.6650
174.01
47.46
0.1300
6.17
47.45
2.2720
107.81
47.44
0.3260
15.47
47.43
6.4480
305.83
47.42
0.3270
15.51
47.41
0.4600
21.81
47.40
2.2870
108.40
47.39
10.8640
514.84
47.38
8.8790
420.69
47.37
0.3300
15.63
47.36
7.0330
333.08
47.35
0.3240
15.34
47.33
0.2110
9.99
47.32
0.3840
18.17
47.31
1.5120
71.53
47.30
22.4400
1,061.41
47.29
30.1380
1,425.23
47.28
2.3100
109.22
47.27
231.1850
10,928.11
47.26
0.6440
30.44
47.25
493.9360
23,338.48
47.24
0.7300
34.49
47.23
0.8870
41.89
47.22
0.4980
23.52
47.21
5.0240
237.18
47.20
164.1770
7,749.15
47.19
0.5290
24.96
47.18
1.6530
77.99
47.17
0.5360
25.28
47.15
3.2510
153.28
47.14
4.7470
223.77
47.13
1.1000
51.84
47.12
0.4340
20.45
47.10
6.7910
319.86
47.09
0.1560
7.35
47.08
0.4120
19.40
47.07
0.4320
20.33
47.06
0.3260
15.34
47.05
0.7910
37.22
47.04
0.2090
9.83
47.03
0.2680
12.60
47.02
0.1730
8.13
47.01
0.5430
25.53
47.00
1,016.6730
47,783.63
46.99
0.7960
37.40
46.98
5.4490
255.99
46.97
0.3230
15.17
46.96
0.8070
37.90
46.95
1.0830
50.85
46.93
5.0000
234.65
46.92
23.9490
1,123.69
46.91
0.1460
6.85
46.90
11.2420
527.25
46.89
0.2240
10.50
46.88
1.4490
67.93
46.87
0.6340
29.72
46.86
0.2760
12.93
46.85
3.7700
176.62
46.84
4.0120
187.92
46.82
2.9870
139.85
46.81
0.6780
31.74
46.80
22.5390
1,054.83
46.79
0.2350
11.00
46.78
0.5340
24.98
46.77
1.6130
75.44
46.76
0.7220
33.76
46.75
0.7700
36.00
46.74
0.1110
5.19
46.73
0.1070
5.00
46.72
0.3110
14.53
46.71
0.6490
30.31
46.70
20.8610
974.21
46.69
0.2100
9.80
46.68
1.3260
61.90
46.67
0.3600
16.80
46.66
6.1560
287.24
46.65
9.4430
440.52
46.64
0.2500
11.66
46.62
4.4630
208.07
46.61
1.0000
46.61
46.60
496.5830
23,140.77
46.59
4.2270
196.94
46.58
188.1050
8,761.93
46.57
1.1360
52.90
46.56
1.3370
62.25
46.55
73.7970
3,435.25
46.54
2.2700
105.65
46.53
5.4820
255.08
46.52
0.6350
29.54
46.51
1.5890
73.90
46.50
5,354.8540
249,000.71
46.49
2.8850
134.12
46.48
2.5970
120.71
46.47
0.1180
5.48
46.46
0.5440
25.27
46.45
0.8810
40.92
46.44
0.3600
16.72
46.42
27.9150
1,295.81
46.41
0.3390
15.73
46.40
135.4280
6,283.86
46.39
5.1000
236.59
46.38
0.2660
12.34
46.37
9.0420
419.28
46.36
1.6480
76.40
46.35
5.1350
238.01
46.34
15.9190
737.69
46.33
0.5080
23.54
46.32
0.3390
15.70
46.31
0.6740
31.21
46.30
19.8730
920.12
46.29
0.4420
20.46
46.28
0.4810
22.26
46.26
0.1280
5.92
46.25
3.2130
148.60
46.24
0.4200
19.42
46.23
2.5290
116.92
46.22
1.4510
67.07
46.21
0.1150
5.31
46.20
23.4160
1,081.82
46.19
1.5150
69.98
46.18
4.8200
222.59
46.17
0.4060
18.75
46.16
0.5600
25.85
46.15
1.9890
91.79
46.14
18.8220
868.45
46.13
0.2680
12.36
46.12
4.2760
197.21
46.11
0.3380
15.59
46.10
6.7440
310.90
46.09
2.0400
94.02
46.08
0.8190
37.74
46.05
1.3190
60.74
46.03
3.6520
168.10
46.02
520.7860
23,966.57
46.01
1,002.3140
46,116.47
46.00
177.1630
8,149.50
45.99
0.5020
23.09
45.98
6.7310
309.49
45.97
29.3170
1,347.70
45.96
9.6720
444.53
45.95
33.0780
1,519.93
45.94
33.5670
1,542.07
45.93
1.4710
67.56
45.92
1.7950
82.43
45.91
0.1370
6.29
45.90
1.8360
84.27
45.88
376.1470
17,257.62
45.87
0.3580
16.42
45.85
3.5130
161.07
45.84
23.3650
1,071.05
45.83
3.0970
141.94
45.82
2.2300
102.18
45.80
1.8660
85.46
45.79
0.5320
24.36
45.78
0.4250
19.46
45.77
0.2220
10.16
45.76
0.7580
34.69
45.75
0.7750
35.46
45.73
0.9630
44.04
45.72
2.3890
109.23
45.71
0.5260
24.04
45.70
4.6100
210.68
45.69
0.2550
11.65
45.68
0.5150
23.53
45.67
0.5610
25.62
45.66
0.3260
14.89
45.65
3.1810
145.21
45.63
1.7780
81.13
45.62
3.2520
148.36
45.60
7.6240
347.65
45.59
0.1450
6.61
45.58
2.7540
125.53
45.57
0.1180
5.38
45.56
0.1300
5.92
45.55
8.8310
402.25
45.54
1.7320
78.88
45.53
3.5110
159.86
45.52
1.0290
46.84
45.51
8.2580
375.82
45.50
6.0500
275.28
45.49
2.3850
108.49
45.48
0.6310
28.70
45.46
3.0160
137.11
45.45
1.1160
50.72
45.44
2.3850
108.37
45.43
1.3230
60.10
45.42
4.7580
216.11
45.41
3.3970
154.26
45.40
3.3730
153.13
45.39
11.4740
520.80
45.38
0.2230
10.12
45.37
3.6960
167.69
45.36
6.9400
314.80
45.35
20.3480
922.78
45.34
1.7020
77.17
45.33
3.6510
165.50
45.32
0.9060
41.06
45.31
5.3740
243.50
45.30
10.8430
491.19
45.29
3.6120
163.59
45.28
7.6610
346.89
45.27
4.3840
198.46
45.26
5.7070
258.30
45.25
0.4820
21.81
45.24
3.9470
178.56
45.23
0.8100
36.64
45.22
18.1580
821.10
45.21
4.9130
222.12
45.20
24.0390
1,086.56
45.19
2.4970
112.84
45.18
0.5180
23.40
45.17
5.0650
228.79
45.16
2.9770
134.44
45.15
4.2230
190.67
45.14
1.4920
67.35
45.13
2.6150
118.01
45.12
0.7590
34.25
45.11
5.1290
231.37
45.10
7.0730
318.99
45.09
496.0390
22,366.40
45.08
17.7290
799.22
45.07
38.1000
1,717.17
45.06
2.4390
109.90
45.05
8.0150
361.08
45.04
14.9530
673.48
45.03
3.2440
146.08
45.02
2,245.4480
101,090.07
45.01
1.9190
86.37
45.00
231.3870
10,412.42
44.99
24.4530
1,100.14
44.98
13.9030
625.36
44.97
15.8940
714.75
44.96
9.0520
406.98
44.95
13.0400
586.15
44.94
13.2010
593.25
44.93
11.5820
520.38
44.92
8.6050
386.54
44.91
11.3740
510.81
44.90
26.4550
1,187.83
44.89
55.3470
2,484.53
44.88
14.7060
660.01
44.87
64.6070
2,898.92
44.86
78.1920
3,507.69
44.85
32.5220
1,458.61
44.84
13.1780
590.90
44.83
27.3040
1,224.04
44.82
114.3330
5,124.41
44.81
123.0990
5,516.07
44.80
116.6370
5,225.34
44.79
46.5470
2,084.84
44.78
187.8120
8,410.22
44.77
153.9590
6,892.74
44.76
107.5060
4,811.97
44.75
125.7830
5,628.79
44.74
310.9440
13,911.63
44.73
130.8550
5,853.14
44.72
300.5420
13,440.24
44.71
579.3490
25,902.69
44.70
674.2400
30,138.53
44.69
278.5340
12,447.68
44.68
556.2430
24,852.94
44.67
431.2460
19,263.76
44.66
299.9610
13,396.26
44.65
180.2980
8,050.31
44.64
308.2560
13,760.55
44.63
141.6880
6,323.54
44.62
53.0710
2,368.03
44.31
44.61
37.9170
1,691.48
44.60
89.8790
4,008.60
44.59
58.3790
2,603.12
44.58
111.4030
4,966.35
44.57
385.4900
17,181.29
44.56
361.4530
16,106.35
44.55
475.0720
21,164.46
44.54
149.9140
6,677.17
44.53
547.3580
24,373.85
44.52
41.8620
1,863.70
44.51
203.2660
9,047.37
44.50
118.4710
5,271.96
44.49
83.1910
3,701.17
44.48
226.5970
10,079.03
44.47
132.8490
5,907.80
44.46
178.3240
7,928.29
44.45
136.5810
6,071.03
44.44
26.1530
1,162.24
44.43
91.9680
4,086.14
44.42
194.9340
8,658.97
44.41
62.6890
2,784.02
44.40
31.4960
1,398.42
44.39
129.5410
5,750.32
44.38
4.7560
211.07
44.37
84.8150
3,763.24
44.36
0.3520
15.61
44.35
1.5240
67.59
44.34
121.2800
5,377.56
44.33
9.5240
422.20
44.32
71.1380
3,152.84
44.31
1.0570
46.84
44.30
2.4240
107.38
44.29
9.4430
418.23
44.28
6.0200
266.57
44.27
70.4020
3,116.70
44.26
2.5930
114.77
44.25
0.4110
18.19
44.24
172.9650
7,651.97
44.23
2,244.5440
99,276.18
44.22
0.4460
19.72
44.21
33.7170
1,490.63
44.20
13.1710
582.16
44.19
1.2370
54.66
44.18
0.2410
10.65
44.17
46.1090
2,036.63
44.16
5.2150
230.29
44.15
0.4060
17.92
44.14
2.9070
128.31
44.13
0.2860
12.62
44.12
3.0600
135.01
44.11
2.5530
112.61
44.10
8.2850
365.37
44.09
2.3530
103.74
44.08
0.6010
26.49
44.07
36.3870
1,603.58
44.06
0.1160
5.11
44.05
4.1980
184.92
44.04
0.1140
5.02
44.03
0.8510
37.47
44.02
0.1140
5.02
44.01
102.4190
4,507.46
44.00
117.4460
5,167.62
43.99
0.5500
24.19
43.98
0.3490
15.35
43.97
43.6050
1,917.31
43.96
1.9920
87.57
43.95
0.2390
10.50
43.94
5.9300
260.56
43.93
0.2310
10.15
43.92
0.2450
10.76
43.91
3.2840
144.20
43.90
0.4750
20.85
43.89
1.2540
55.04
43.88
4.4220
194.04
43.87
9.9490
436.46
43.86
93.2860
4,091.52
43.85
6.7170
294.54
43.84
1.6540
72.51
43.83
94.4070
4,137.86
43.82
91.3920
4,004.80
43.81
5.7060
249.98
43.80
130.5830
5,719.54
43.79
25.2440
1,105.43
43.78
0.1280
5.60
43.77
0.2280
9.98
43.75
0.2410
10.54
43.73
0.5890
25.76
43.72
1.1850
51.81
43.71
0.1800
7.87
43.70
3.7150
162.35
43.69
0.1640
7.17
43.68
6.0070
262.39
43.65
3.0530
133.26
43.63
2.1320
93.02
43.62
0.6260
27.31
43.61
3.0920
134.84
43.60
12.4900
544.56
43.59
8.7690
382.24
43.58
3.4360
149.74
43.57
1.0020
43.66
43.56
0.8110
35.33
43.55
17.7290
772.10
43.54
14.8980
648.66
43.53
5.0300
218.96
43.52
8.1500
354.69
43.50
768.9490
33,449.28
43.49
0.3530
15.35
43.48
0.1260
5.48
43.47
5.2320
227.44
43.46
2.9980
130.29
43.45
1.3670
59.40
43.44
14.2050
617.07
43.43
0.4180
18.15
43.42
393.3440
17,079.00
43.41
1.1900
51.66
43.40
3.6540
158.58
43.39
0.3150
13.67
43.38
11.1640
484.29
43.37
165.6380
7,183.72
43.36
2.2940
99.47
43.35
1.8600
80.63
43.33
0.1270
5.50
43.32
0.1170
5.07
43.31
4.0850
176.92
43.30
59.2550
2,565.74
43.29
6.2260
269.52
43.27
2.8510
123.36
43.26
0.3080
13.32
43.25
1.1250
48.66
43.24
49.8900
2,157.24
43.23
0.4940
21.36
43.22
5.0570
218.56
43.21
1.6870
72.90
43.20
26.9960
1,166.23
43.19
0.2320
10.02
43.18
1.0690
46.16
43.17
1.0060
43.43
43.16
0.5440
23.48
43.15
6.3620
274.52
43.14
0.2320
10.01
43.13
0.9750
42.05
43.12
10.6050
457.29
43.11
50.1160
2,160.50
43.10
33.1720
1,429.71
43.09
38.4090
1,655.04
43.08
0.1370
5.90
43.07
3.5430
152.60
43.06
0.1970
8.48
43.05
0.4560
19.63
43.04
2.1000
90.38
43.02
0.9000
38.72
43.01
13.4010
576.38
43.00
544.4520
23,411.44
42.98
2.8160
121.03
42.97
0.1630
7.00
42.96
0.3030
13.02
42.95
23.8040
1,022.38
42.94
26.3680
1,132.24
42.93
2.0300
87.15
42.92
2.5940
111.33
42.91
1.8050
77.45
42.90
10.6920
458.69
42.89
250.6320
10,749.61
42.88
0.1570
6.73
42.87
1.1980
51.36
42.86
8.5000
364.31
42.85
3.2400
138.83
42.84
0.4000
17.14
42.83
10.0000
428.30
42.82
21.8690
936.43
42.81
1.2340
52.83
42.80
18.6470
798.09
42.79
1.4550
62.26
42.78
0.5780
24.73
42.77
0.1640
7.01
42.76
1.0690
45.71
42.75
2.4640
105.34
42.73
6.9250
295.91
42.72
13.9600
596.37
42.71
1.0000
42.71
42.70
3.7500
160.13
42.69
0.6070
25.91
42.67
11.4650
489.21
42.66
5.5300
235.91
42.65
2.5760
109.87
42.64
0.6210
26.48
42.63
2.4000
102.31
42.62
0.2540
10.83
42.61
7.2810
310.24
42.60
4.9250
209.81
42.58
25.1040
1,068.93
42.57
0.9370
39.89
42.56
1.4980
63.75
42.55
10.8850
463.16
42.54
2.2210
94.48
42.53
10.2680
436.70
42.51
0.7920
33.67
42.50
163.6140
6,953.60
42.48
0.2470
10.49
42.47
0.4470
18.98
42.46
2.8580
121.35
42.45
0.5420
23.01
42.44
0.1280
5.43
42.43
2.0320
86.22
42.42
1.6390
69.53
42.41
0.8680
36.81
42.40
4.8590
206.02
42.39
0.3980
16.87
42.38
2.0000
84.76
42.37
2.9410
124.61
42.35
0.2700
11.43
42.33
1.4200
60.11
42.31
2.0000
84.62
42.30
946.9590
40,056.37
42.29
1.3140
55.57
42.28
1.9540
82.62
42.27
0.3920
16.57
42.26
1.6060
67.87
42.25
0.1250
5.28
42.24
8.2950
350.38
42.23
0.1630
6.88
42.22
0.5230
22.08
42.21
19.2060
810.69
42.20
3.3560
141.62
42.19
0.4550
19.20
42.18
0.1370
5.78
42.17
0.2170
9.15
42.16
1.7200
72.52
42.15
1.1770
49.61
42.13
2.4510
103.26
42.12
0.1250
5.27
42.11
33.0930
1,393.55
42.10
5.7250
241.02
42.08
0.3960
16.66
42.07
0.3420
14.39
42.06
0.8110
34.11
42.04
0.1290
5.42
42.03
2.3230
97.64
42.02
1.3180
55.38
42.01
2.2140
93.01
42.00
606.7480
25,483.42
41.98
2.5100
105.37
41.97
0.9900
41.55
41.96
1.4840
62.27
41.95
0.4790
20.09
41.93
2.4020
100.72
41.92
0.1260
5.28
41.91
0.2100
8.80
41.90
9.4830
397.34
41.89
0.5070
21.24
41.88
3.8050
159.35
41.87
2.0510
85.88
41.86
1.7510
73.30
41.84
1.0490
43.89
41.82
2.6360
110.24
41.81
0.3920
16.39
41.80
22.9500
959.31
41.79
0.9000
37.61
41.78
1.9200
80.22
41.77
5.4600
228.06
41.76
0.4690
19.59
41.75
1.1690
48.81
41.73
2.5330
105.70
41.71
1.3450
56.10
41.70
3.2890
137.15
41.66
1.2650
52.70
41.65
10.3150
429.62
41.64
0.2340
9.74
41.63
0.5140
21.40
41.62
1.3310
55.40
41.61
0.9600
39.95
41.60
2.4370
101.38
41.59
0.2100
8.73
41.58
0.9090
37.80
41.57
1.2220
50.80
41.56
0.6490
26.97
41.55
26.6480
1,107.22
41.54
0.3530
14.66
41.53
16.7300
694.80
41.52
0.1570
6.52
41.51
4.0000
166.04
41.50
36.3820
1,509.85
41.48
3.5660
147.92
41.47
0.1240
5.14
41.46
2.6970
111.82
41.45
10.4590
433.53
41.44
1.2830
53.17
41.43
36.8780
1,527.86
41.42
0.5000
20.71
41.41
28.3170
1,172.61
41.40
7.4370
307.89
41.39
1.0360
42.88
41.38
5.8020
240.09
41.37
0.1250
5.17
41.36
6.8080
281.58
41.35
1.8630
77.04
41.34
3.8470
159.03
41.33
0.6850
28.31
41.31
7.3910
305.32
41.30
3.7490
154.83
41.29
0.1370
5.66
41.27
0.2100
8.67
41.26
1.8310
75.55
41.25
1.5600
64.35
41.24
13.2460
546.27
41.23
3.7170
153.25
41.22
2.2920
94.48
41.21
1.0980
45.25
41.20
21.9490
904.30
41.19
1.1180
46.05
41.18
1.8740
77.17
41.17
1.4540
59.86
41.16
0.3770
15.52
41.15
0.7860
32.34
41.14
1.2570
51.71
41.13
0.8970
36.89
41.12
3.5250
144.95
41.11
189.3270
7,783.23
41.10
137.9210
5,668.55
41.09
0.2830
11.63
41.08
2.5540
104.92
41.06
9.7410
399.97
41.05
1.4640
60.10
41.04
0.4870
19.99
41.03
1.1600
47.59
41.02
2.0930
85.85
41.01
1.3330
54.67
41.00
782.7790
32,093.94
40.99
1.1750
48.16
40.98
2.4400
99.99
40.95
3.5260
144.39
40.94
0.4690
19.20
40.93
1.3920
56.97
40.92
0.2370
9.70
40.91
5.1410
210.32
40.90
13.8840
567.86
40.89
1.0160
41.54
40.88
8.0000
327.04
40.87
10.5270
430.24
40.86
4.4680
182.56
40.85
2.2730
92.85
40.84
0.5170
21.11
40.81
1.5750
64.28
40.80
21.8030
889.56
40.79
0.4690
19.13
40.77
1.4030
57.20
40.76
0.3570
14.55
40.75
3.5930
146.41
40.74
1.0540
42.94
40.73
2.7230
110.91
40.72
8.6370
351.70
40.70
26.4080
1,074.81
40.68
1.9490
79.29
40.67
1.2530
50.96
40.66
0.4570
18.58
40.65
5.9690
242.64
40.64
2.2340
90.79
40.63
1.3010
52.86
40.62
0.1250
5.08
40.61
9.5530
387.95
40.60
13.1280
533.00
40.59
1.3160
53.42
40.58
0.7280
29.54
40.57
20.3290
824.75
40.56
0.5500
22.31
40.55
6.1530
249.50
40.54
21.0660
854.02
40.53
0.4740
19.21
40.51
24.6910
1,000.23
40.50
73.8030
2,989.02
40.49
2.4690
99.97
40.48
18.0770
731.76
40.47
0.5280
21.37
40.46
1.5250
61.70
40.45
5.4920
222.15
40.44
0.1500
6.07
40.43
6.2450
252.49
40.42
0.1370
5.54
40.41
1.3800
55.77
40.40
15.2670
616.79
40.38
0.1280
5.17
40.37
2.3610
95.31
40.36
1.3970
56.38
40.35
5.8870
237.54
40.33
1.4860
59.93
40.32
1.4120
56.93
40.30
16.2420
654.55
40.29
0.9430
37.99
40.28
5.2440
211.23
40.25
5.1250
206.28
40.24
2.4850
100.00
40.23
1.4450
58.13
40.22
0.8020
32.26
40.21
0.1280
5.15
40.20
56.3950
2,267.08
40.19
1.9170
77.04
40.17
5.3950
216.72
40.16
0.9170
36.83
40.15
4.3960
176.50
40.14
8.9510
359.29
40.13
4.3520
174.65
40.12
0.1250
5.02
40.11
109.4220
4,388.92
40.10
9.0200
361.70
40.09
2.6570
106.52
40.08
1.9210
76.99
40.05
40.2470
1,611.89
40.04
13.7330
549.87
40.03
17.4940
700.28
40.02
3.3470
133.95
40.01
3.3620
134.51
40.00
2,494.8230
99,792.92
39.99
5.0010
199.99
39.98
5.0000
199.90
39.97
0.3310
13.23
39.96
2.6740
106.85
39.95
8.0000
319.60
39.94
3.6010
143.82
39.93
5.0000
199.65
39.92
1.5590
62.24
39.91
2.6140
104.32
39.90
5.2260
208.52
39.88
55.5510
2,215.37
39.87
2.5750
102.67
39.86
0.5030
20.05
39.85
10.5100
418.82
39.83
2.1970
87.51
39.82
1.2880
51.29
39.80
54.2700
2,159.95
39.75
8.5720
340.74
39.74
0.4480
17.80
39.73
0.4830
19.19
39.72
0.5550
22.04
39.71
0.2100
8.34
39.70
4.1260
163.80
39.69
0.2460
9.76
39.65
5.0000
198.25
39.64
1.3790
54.66
39.62
4.2430
168.11
39.60
37.6540
1,491.10
39.58
12.6320
499.97
39.57
9.5500
377.89
39.56
20.1890
798.68
39.55
6.0010
237.34
39.54
1.3530
53.50
39.53
1.7750
70.17
39.52
0.3460
13.67
39.51
1,060.3930
41,896.13
39.50
266.4230
10,523.71
39.48
0.1570
6.20
39.47
2.0000
78.94
39.46
3.0000
118.38
39.45
0.7630
30.10
39.44
1.7010
67.09
39.42
0.1360
5.36
39.40
3.6760
144.83
39.39
4.6070
181.47
39.38
0.2680
10.55
39.35
0.2460
9.68
39.34
2.4880
97.88
39.33
1.0340
40.67
39.30
25.4440
999.95
39.29
7.3950
290.55
39.28
11.6550
457.81
39.27
0.6010
23.60
39.25
4.4070
172.97
39.21
0.2490
9.76
39.20
11.8750
465.50
39.17
0.2550
9.99
39.16
0.5000
19.58
39.15
2.5330
99.17
39.13
0.2990
11.70
39.10
35.7670
1,398.49
39.09
2.1940
85.76
39.08
0.4500
17.59
39.06
0.1500
5.86
39.05
0.3500
13.67
39.03
0.2570
10.03
39.02
7.6060
296.79
39.01
9.8960
386.04
39.00
518.0170
20,202.66
38.99
0.2560
9.98
38.96
0.2950
11.49
38.95
3.4930
136.05
38.94
9.8770
384.61
38.93
1.5520
60.42
38.91
20.5600
799.99
38.90
16.2640
632.67
38.88
6.6710
259.37
38.86
0.7820
30.39
38.82
2.3070
89.56
38.81
0.2570
9.97
38.80
778.2560
30,196.33
38.79
0.4430
17.18
38.74
0.6390
24.75
38.72
0.1630
6.31
38.71
0.1300
5.03
38.70
70.5500
2,730.29
38.69
2.9000
112.20
38.63
0.3920
15.14

Recent Trades

Price
Size
Time
44.6200
9.6850
05:00:52
44.6300
0.4170
05:00:52
44.6300
0.7840
05:00:56
44.6200
5.3310
05:00:58
44.6200
0.1670
05:00:58
44.6200
11.0500
05:00:59
44.6200
2.0800
05:00:59
44.6200
6.7200
05:01:02
44.6200
4.0000
05:01:02
44.6200
0.1180
05:01:02
44.6200
0.1180
05:01:02
44.6200
5.0000
05:01:02
44.6200
0.1180
05:01:02
44.6100
12.6710
05:01:04
44.6200
4.0000
05:01:06
44.6200
0.1180
05:01:10
44.6200
0.1180
05:01:10
44.6200
0.1170
05:01:10
44.6200
0.1170
05:01:10
44.6200
1.7570
05:01:10
44.6200
0.1170
05:01:10
44.6200
0.1180
05:01:10
44.6200
0.1170
05:01:10
44.6300
3.8990
05:01:10
44.6200
1.0710
05:01:17
44.6300
0.7570
05:01:19
44.6200
4.3580
05:01:23
44.6200
2.2290
05:01:26
44.6300
1.1200
05:01:26
44.6200
7.3330
05:01:29
44.6200
0.6260
05:01:29
44.6200
2.4400
05:01:30
44.6200
1.8040
05:01:30
44.6200
6.6520
05:01:30
44.6200
1.2290
05:01:30
44.6200
0.1180
05:01:36
44.6200
0.1180
05:01:36
44.6200
6.7590
05:01:36
44.6200
4.4580
05:01:36
44.6200
3.2600
05:01:36
44.6200
0.1170
05:01:36
44.6200
0.1150
05:01:36
44.6200
0.1180
05:01:36
44.6200
0.1180
05:01:36
44.6200
0.1180
05:01:36
44.6100
0.1750
05:01:36
44.6200
1.3440
05:01:36
44.6100
0.2200
05:01:37
44.6100
2.1210
05:01:39
44.6200
0.4930
05:01:41
44.6100
3.8890
05:01:43
44.6100
0.1180
05:01:43
44.6100
0.1180
05:01:43
44.6100
7.4220
05:01:43
44.6100
0.3170
05:01:48
44.6100
0.0230
05:01:50
44.6100
0.1130
05:01:50
44.6100
0.1150
05:01:50
44.6100
0.0760
05:01:50
44.6200
14.4980
05:01:53
44.6200
0.1180
05:01:53
44.6200
0.1180
05:01:53
44.6200
0.1170
05:01:53
44.6200
0.1170
05:01:53
44.6200
0.1180
05:01:53
44.6200
0.1170
05:01:53
44.6300
1.7240
05:01:53
44.6300
0.1170
05:01:53
44.6300
0.1130
05:01:53
44.6300
0.1170
05:01:53
44.6300
0.1170
05:01:53
44.6300
0.1240
05:01:53
44.6300
0.1150
05:01:53
44.6300
1.5590
05:01:53
44.6300
0.0140
05:01:53
44.6200
14.9640
05:01:55
44.6200
0.1180
05:02:00
44.6200
0.1180
05:02:00
44.6200
0.1170
05:02:00
44.6200
1.4040
05:02:00
44.6200
1.7570
05:02:00
44.6200
1.7570
05:02:00
44.6200
1.3850
05:02:02
44.6200
0.1150
05:02:02
44.6200
0.1180
05:02:02
44.6200
0.1180
05:02:02
44.6200
1.7690
05:02:02
44.6200
2.9370
05:02:02
44.6200
1.7570
05:02:02
44.6200
11.2170
05:02:02
44.6200
0.1180
05:02:02
44.6200
0.1180
05:02:02
44.6200
0.6670
05:02:02
44.6100
0.0930
05:02:03
44.6100
1.0000
05:02:03
44.6100
0.1170
05:02:03
44.6100
0.5610
05:02:03
44.6200
0.8960
05:02:04
44.6100
1.2820
05:02:12
44.6100
9.2210
05:02:20

Login to View your open Positions

Login Now