Traced Capital
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
43.20
Open 42.49000000
Low 42.19000000
High 43.54000000
Vol 273,417
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LTC
Login

Order Book

Price
Qty
Total
48.91
0.3210
15.70
48.90
1.5750
77.02
48.88
0.9530
46.58
48.87
0.1460
7.14
48.86
1.3880
67.82
48.85
0.2390
11.68
48.84
0.1300
6.35
48.83
0.2680
13.09
48.82
0.1090
5.32
48.81
0.1100
5.37
48.80
27.2040
1,327.56
48.79
1.1650
56.84
48.78
0.2440
11.90
48.77
1.7660
86.13
48.76
5.4750
266.96
48.75
0.1500
7.31
48.74
0.1230
6.00
48.73
0.1140
5.56
48.72
0.1110
5.41
48.71
0.3890
18.95
48.70
0.6000
29.22
48.68
0.1730
8.42
48.67
1.0260
49.94
48.66
0.1150
5.60
48.65
1.2800
62.27
48.64
3.4930
169.90
48.63
22.5200
1,095.15
48.62
1.4600
70.99
48.61
0.7890
38.35
48.60
0.6080
29.55
48.59
137.2900
6,670.92
48.58
0.9960
48.39
48.57
0.1120
5.44
48.56
4.9440
240.08
48.54
1.0290
49.95
48.53
0.5100
24.75
48.52
0.8630
41.87
48.51
0.2340
11.35
48.50
26.7560
1,297.67
48.48
1.3300
64.48
48.47
0.1050
5.09
48.45
2.0780
100.68
48.44
1.2850
62.25
48.43
0.2550
12.35
48.42
0.8690
42.08
48.41
0.9140
44.25
48.40
0.4890
23.67
48.38
0.2680
12.97
48.37
1.2260
59.30
48.36
0.9790
47.34
48.35
0.1100
5.32
48.34
0.4370
21.12
48.33
2.1870
105.70
48.32
0.1570
7.59
48.31
0.4320
20.87
48.30
6.0780
293.57
48.29
1.0330
49.88
48.28
6.1660
297.69
48.27
0.2350
11.34
48.26
0.3350
16.17
48.25
0.3600
17.37
48.24
0.4550
21.95
48.23
1.7100
82.47
48.22
2.2390
107.96
48.20
0.7150
34.46
48.18
0.7920
38.16
48.16
1.1240
54.13
48.15
9.5090
457.86
48.13
1.7040
82.01
48.12
1.4820
71.31
48.11
0.1140
5.48
48.10
2.5380
122.08
48.07
0.6340
30.48
48.05
1.4600
70.15
48.04
3.6420
174.96
48.03
1.2780
61.38
48.02
4.5620
219.07
48.01
2.6150
125.55
48.00
251.6240
12,077.95
47.99
11.7460
563.69
47.98
1.1860
56.90
47.96
0.4750
22.78
47.95
0.3230
15.49
47.94
0.8650
41.47
47.93
0.5890
28.23
47.92
0.1230
5.89
47.91
16.8890
809.15
47.90
1.1520
55.18
47.89
1.8410
88.17
47.88
0.1460
6.99
47.87
3.2670
156.39
47.86
1.2750
61.02
47.85
0.5130
24.55
47.83
1.7310
82.79
47.82
1.8450
88.23
47.81
1.4270
68.22
47.80
4.1320
197.51
47.79
0.4470
21.36
47.78
1.1920
56.95
47.77
1.4600
69.74
47.76
1.7540
83.77
47.75
0.1140
5.44
47.74
0.8050
38.43
47.73
0.1110
5.30
47.72
0.1230
5.87
47.71
0.1150
5.49
47.70
5.7640
274.94
47.69
5.5960
266.87
47.67
1.6060
76.56
47.66
0.4230
20.16
47.65
1.4460
68.90
47.64
0.6220
29.63
47.63
1.1000
52.39
47.62
0.3290
15.67
47.61
0.6880
32.76
47.60
8.7840
418.12
47.59
2.5470
121.21
47.58
0.5470
26.03
47.56
0.1730
8.23
47.55
0.8340
39.66
47.54
0.2050
9.75
47.53
0.3890
18.49
47.52
15.2290
723.68
47.50
6.9660
330.89
47.49
1.6600
78.83
47.48
0.3830
18.18
47.47
47.6810
2,263.42
47.46
0.1180
5.60
47.44
0.3260
15.47
47.42
0.2100
9.96
47.41
0.3440
16.31
47.40
1.5780
74.80
47.39
2.2410
106.20
47.38
28.0990
1,331.33
47.36
5.9150
280.13
47.33
16.8660
798.27
47.32
0.2620
12.40
47.31
1.8080
85.54
47.30
0.2000
9.46
47.29
0.1500
7.09
47.28
0.1280
6.05
47.27
2.1040
99.46
47.26
0.4030
19.05
47.25
1.9450
91.90
47.24
1.4600
68.97
47.22
0.3800
17.94
47.21
1.4600
68.93
47.20
0.4080
19.26
47.18
1.4480
68.32
47.17
1.0780
50.85
47.16
0.2570
12.12
47.15
0.9140
43.10
47.14
11.0470
520.76
47.13
8.7500
412.39
47.12
0.4480
21.11
47.11
0.2480
11.68
47.10
4.6140
217.32
47.09
0.1560
7.35
47.08
1.7400
81.92
47.07
0.5580
26.27
47.06
0.2100
9.88
47.04
0.2090
9.83
47.03
0.2680
12.60
47.02
1.2010
56.47
47.01
0.2430
11.42
47.00
82.7050
3,887.14
46.99
1.7000
79.88
46.98
1.4350
67.42
46.97
10.3490
486.09
46.96
0.3890
18.27
46.95
0.7120
33.43
46.94
0.3890
18.26
46.93
1.7530
82.27
46.92
0.1230
5.77
46.91
0.1460
6.85
46.90
1.1430
53.61
46.87
0.3410
15.98
46.86
1.0000
46.86
46.84
0.6220
29.13
46.82
1.0000
46.82
46.81
0.2860
13.39
46.80
0.6540
30.61
46.78
0.2290
10.71
46.77
2.5620
119.82
46.76
0.2470
11.55
46.75
4.0670
190.13
46.74
0.1110
5.19
46.73
1.5740
73.55
46.72
0.9940
46.44
46.71
27.6480
1,291.44
46.70
1.8370
85.79
46.69
1.3960
65.18
46.68
1.6360
76.37
46.67
0.2430
11.34
46.66
2.1490
100.27
46.65
5.7460
268.05
46.64
0.2500
11.66
46.60
2.5030
116.64
46.59
1.7180
80.04
46.58
0.2680
12.48
46.57
2.6700
124.34
46.56
1.3370
62.25
46.55
0.1150
5.35
46.54
0.1140
5.31
46.52
1.3790
64.15
46.51
0.1280
5.95
46.50
6.5840
306.16
46.49
0.5030
23.38
46.48
57.4300
2,669.35
46.47
1.1790
54.79
46.46
0.6970
32.38
46.45
1.1810
54.86
46.44
1.0810
50.20
46.43
0.2400
11.14
46.42
6.6370
308.09
46.41
0.2100
9.75
46.40
1.1140
51.69
46.39
6.4600
299.68
46.38
0.2660
12.34
46.37
0.4290
19.89
46.36
0.8020
37.18
46.35
1.3430
62.25
46.34
0.2100
9.73
46.33
0.5080
23.54
46.32
0.1230
5.70
46.31
0.5460
25.29
46.30
0.4090
18.94
46.28
1.0710
49.57
46.27
0.8650
40.02
46.26
0.1280
5.92
46.25
0.7800
36.08
46.24
0.4200
19.42
46.22
47.4890
2,194.94
46.21
0.1150
5.31
46.20
1.2740
58.86
46.19
0.2260
10.44
46.17
1.3110
60.53
46.16
0.9140
42.19
46.15
0.3170
14.63
46.14
1.7170
79.22
46.13
0.3910
18.04
46.11
1.4600
67.32
46.10
0.2970
13.69
46.09
0.5890
27.15
46.08
0.3630
16.73
46.07
0.9600
44.23
46.05
0.4360
20.08
46.03
1.2550
57.77
46.01
0.1280
5.89
46.00
133.4390
6,138.19
45.99
0.2290
10.53
45.98
7.1370
328.16
45.96
1.7200
79.05
45.95
0.2500
11.49
45.94
0.4690
21.55
45.93
1.8790
86.30
45.92
0.3350
15.38
45.91
1.1610
53.30
45.90
2.3430
107.54
45.89
0.1820
8.35
45.88
0.6180
28.35
45.87
0.1150
5.28
45.86
0.3000
13.76
45.85
1.5340
70.33
45.84
1.7410
79.81
45.83
0.3690
16.91
45.82
2.0620
94.48
45.81
2.2410
102.66
45.79
1.4510
66.44
45.78
0.6480
29.67
45.77
0.7380
33.78
45.76
0.2430
11.12
45.75
7.6980
352.18
45.74
0.1230
5.63
45.73
0.3230
14.77
45.72
1.9870
90.85
45.71
6.6810
305.39
45.70
5.3180
243.03
45.68
0.5160
23.57
45.67
1.1330
51.74
45.66
0.1150
5.25
45.65
0.3470
15.84
45.63
7.1630
326.85
45.61
1.5560
70.97
45.60
0.8870
40.45
45.58
1.4600
66.55
45.57
0.1400
6.38
45.56
0.3610
16.45
45.55
1.0370
47.24
45.54
0.9820
44.72
45.53
0.1360
6.19
45.52
1.2450
56.67
45.51
2.9740
135.35
45.50
27.4000
1,246.70
45.48
0.7450
33.88
45.46
0.4060
18.46
45.45
2.5060
113.90
45.44
0.8650
39.31
45.43
1.0420
47.34
45.42
0.2880
13.08
45.41
12.0000
544.92
45.40
10.1880
462.54
45.39
0.1120
5.08
45.38
0.1160
5.26
45.37
0.2300
10.44
45.36
1.0630
48.22
45.35
0.2390
10.84
45.34
0.4450
20.18
45.33
1.4490
65.68
45.32
0.4290
19.44
45.31
2.8340
128.41
45.30
19.7250
893.54
45.29
0.1320
5.98
45.28
0.4100
18.56
45.27
0.4520
20.46
45.25
77.1660
3,491.76
45.23
0.5850
26.46
45.22
0.4830
21.84
45.21
0.4680
21.16
45.20
2.1710
98.13
45.19
0.9140
41.30
45.17
4.6430
209.72
45.16
0.1230
5.55
45.15
0.3880
17.52
45.14
0.5150
23.25
45.13
0.4300
19.41
45.12
0.2480
11.19
45.11
0.1360
6.13
45.10
10.3720
467.78
45.09
1.4960
67.45
45.08
0.3290
14.83
45.07
1.1200
50.48
45.06
0.8020
36.14
45.05
0.1280
5.77
45.04
1.4600
65.76
45.03
0.2740
12.34
45.02
6.7930
305.82
45.00
207.8420
9,352.89
44.98
157.0060
7,062.13
44.97
0.2480
11.15
44.95
2.5820
116.06
44.94
1.6990
76.35
44.93
0.9330
41.92
44.92
0.3070
13.79
44.90
38.4430
1,726.09
44.89
0.1730
7.77
44.88
3.5540
159.50
44.87
0.9450
42.40
44.85
0.7060
31.66
44.83
12.8000
573.82
44.82
0.3300
14.79
44.81
0.1390
6.23
44.80
3.1640
141.75
44.79
0.2420
10.84
44.78
2.6490
118.62
44.77
26.6980
1,195.27
44.76
0.3330
14.91
44.75
5.7970
259.42
44.74
0.1300
5.82
44.72
0.3630
16.23
44.71
1.0390
46.45
44.70
0.2910
13.01
44.69
1.1360
50.77
44.68
1.6880
75.42
44.67
1.3940
62.27
44.65
0.1150
5.13
44.63
0.3370
15.04
44.62
0.3170
14.14
44.60
0.8650
38.58
44.59
1.0370
46.24
44.58
0.2100
9.36
44.56
0.2990
13.32
44.55
50.8170
2,263.90
44.54
282.1150
12,565.40
44.53
0.3130
13.94
44.52
13.9960
623.10
44.51
3.1360
139.58
44.50
26.4050
1,175.02
44.49
0.8090
35.99
44.48
7.0600
314.03
44.47
2.3140
102.90
44.45
0.8690
38.63
44.44
44.4440
1,975.09
44.43
4.7100
209.27
44.41
27.2600
1,210.62
44.40
10.7820
478.72
44.39
0.1500
6.66
44.38
0.7480
33.20
44.37
0.6210
27.55
44.36
2.1120
93.69
44.35
19.4890
864.34
44.33
0.5820
25.80
44.32
0.6500
28.81
44.31
0.4450
19.72
44.30
1.3300
58.92
44.28
37.8910
1,677.81
44.27
1.0000
44.27
44.26
3.0760
136.14
44.25
0.5580
24.69
44.24
1.6220
71.76
44.23
0.6010
26.58
44.22
0.9310
41.17
44.21
1.0790
47.70
44.20
0.5300
23.43
44.19
0.9900
43.75
44.17
1.7830
78.76
44.16
0.2570
11.35
44.15
1.0000
44.15
44.13
0.6310
27.85
44.12
2.3540
103.86
44.11
0.1140
5.03
44.10
1.2540
55.30
44.09
0.4030
17.77
44.08
0.1360
5.99
44.07
0.1280
5.64
44.06
0.6800
29.96
44.05
1.8190
80.13
44.04
0.3060
13.48
44.03
0.9730
42.84
44.02
0.3580
15.76
44.01
0.3170
13.95
44.00
540.6730
23,789.61
43.99
1.0540
46.37
43.98
0.1370
6.03
43.96
0.8430
37.06
43.95
5.0180
220.54
43.94
7.1670
314.92
43.93
0.4760
20.91
43.92
0.5210
22.88
43.91
6.6010
289.85
43.90
0.7190
31.56
43.89
5.0540
221.82
43.88
1.2330
54.10
43.87
0.7900
34.66
43.86
16.1330
707.59
43.85
2.6990
118.35
43.84
3.2400
142.04
43.83
0.4200
18.41
43.82
8.9950
394.16
43.81
0.5260
23.04
43.80
426.7660
18,692.35
43.79
2.7300
119.55
43.78
1.4330
62.74
43.77
31.3230
1,371.01
43.76
8.4210
368.50
43.75
2.7610
120.79
43.74
1.8340
80.22
43.73
0.5350
23.40
43.72
2.0570
89.93
43.71
0.7760
33.92
43.70
1.0710
46.80
43.69
5.3340
233.04
43.68
0.4970
21.71
43.67
32.8840
1,436.04
43.66
4.4200
192.98
43.65
147.9620
6,458.54
43.64
3.2740
142.88
43.63
238.1070
10,388.61
43.62
28.4120
1,239.33
43.61
17.6040
767.71
43.60
2,331.5970
101,657.63
43.59
13.5360
590.03
43.58
2.9270
127.56
43.57
70.4970
3,071.55
43.56
1,076.7110
46,901.53
43.55
82.1940
3,579.55
43.54
65.0940
2,834.19
43.53
3.2100
139.73
43.52
1.5170
66.02
43.51
12.3620
537.87
43.50
39.5910
1,722.21
43.49
27.7920
1,208.67
43.48
3.3030
143.61
43.47
24.2760
1,055.28
43.46
30.8030
1,338.70
43.45
12.6800
550.95
43.44
29.3820
1,276.35
43.43
75.5260
3,280.09
43.42
114.5510
4,973.80
43.41
12.3750
537.20
43.40
47.1650
2,046.96
43.39
778.6020
33,783.54
43.38
113.1850
4,909.97
43.37
37.4920
1,626.03
43.36
120.6070
5,229.52
43.35
83.6850
3,627.74
43.34
105.4460
4,570.03
43.33
152.6740
6,615.36
43.32
137.3150
5,948.49
43.31
98.3320
4,258.76
43.30
286.7380
12,415.76
43.29
150.7060
6,524.06
43.28
203.9070
8,825.09
43.27
211.9710
9,171.99
43.26
162.5870
7,033.51
43.25
253.1630
10,949.30
43.24
163.2700
7,059.79
43.23
236.6710
10,231.29
43.22
132.4660
5,725.18
43.21
22.8390
986.87
43.20
43.20
89.5420
3,868.21
43.19
141.6700
6,118.73
43.18
104.7230
4,521.94
43.17
84.8020
3,660.90
43.16
144.0740
6,218.23
43.15
178.2040
7,689.50
43.14
289.5730
12,492.18
43.13
236.7220
10,209.82
43.12
177.2350
7,642.37
43.11
381.4670
16,445.04
43.10
176.4640
7,605.60
43.09
63.2470
2,725.31
43.08
83.8410
3,611.87
43.07
30.8970
1,330.73
43.06
69.2080
2,980.10
43.05
106.4710
4,583.58
43.04
57.0950
2,457.37
43.03
65.9830
2,839.25
43.02
927.8010
39,914.00
43.01
76.8790
3,306.57
43.00
65.8990
2,833.66
42.99
14.1130
606.72
42.98
90.7210
3,899.19
42.97
46.0700
1,979.63
42.96
39.9090
1,714.49
42.95
157.2930
6,755.73
42.94
14.2890
613.57
42.93
60.1290
2,581.34
42.92
16.7730
719.90
42.91
41.7740
1,792.52
42.90
22.0390
945.47
42.89
15.8830
681.22
42.88
163.9310
7,029.36
42.87
14.1470
606.48
42.86
14.6380
627.38
42.85
1,271.8450
54,498.56
42.84
13.9570
597.92
42.83
2,332.6540
99,907.57
42.82
13.9570
597.64
42.81
16.2180
694.29
42.80
70.7180
3,026.73
42.79
2.5070
107.27
42.78
17.3010
740.14
42.77
2.4420
104.44
42.76
3.5070
149.96
42.75
2.7680
118.33
42.74
1.5880
67.87
42.73
1.8100
77.34
42.72
2.9260
125.00
42.71
4.5190
193.01
42.70
10.5830
451.89
42.69
0.1180
5.04
42.68
3.0920
131.97
42.67
0.3820
16.30
42.66
26.9670
1,150.41
42.65
25.5230
1,088.56
42.64
0.8910
37.99
42.63
4.1610
177.38
42.62
1.1730
49.99
42.61
2.9140
124.17
42.60
1.7260
73.53
42.59
2.4640
104.94
42.58
2.2240
94.70
42.57
2.4650
104.94
42.56
0.9210
39.20
42.55
79.0800
3,364.85
42.54
78.8670
3,355.00
42.53
22.7330
966.83
42.52
0.3120
13.27
42.51
3.5130
149.34
42.50
136.9960
5,822.33
42.49
4.4730
190.06
42.48
1.7200
73.07
42.47
0.9410
39.96
42.46
4.3550
184.91
42.45
50.2680
2,133.88
42.44
2.4840
105.42
42.43
0.3390
14.38
42.42
214.9440
9,117.92
42.40
63.8600
2,707.66
42.38
2.0390
86.41
42.37
2.1090
89.36
42.36
204.5960
8,666.69
42.35
50.7880
2,150.87
42.34
1.8470
78.20
42.33
86.9990
3,682.67
42.32
0.2160
9.14
42.31
104.7270
4,431.00
42.30
18.0370
762.97
42.29
0.9140
38.65
42.28
82.6460
3,494.27
42.26
25.8440
1,092.17
42.25
1.1650
49.22
42.24
1.1410
48.20
42.23
1.4600
61.66
42.22
0.2770
11.69
42.21
0.1280
5.40
42.20
6.6790
281.85
42.19
3.2990
139.18
42.18
0.1430
6.03
42.17
0.9140
38.54
42.16
1.7940
75.64
42.15
0.9430
39.75
42.13
0.1300
5.48
42.12
10.2060
429.88
42.11
4.5950
193.50
42.10
2.4890
104.79
42.09
0.5220
21.97
42.08
0.7300
30.72
42.07
0.8180
34.41
42.06
0.9140
38.44
42.03
0.9660
40.60
42.02
7.2600
305.07
42.01
77.3510
3,249.52
42.00
460.5090
19,341.38
41.98
4.4230
185.68
41.97
0.3320
13.93
41.96
6.7170
281.85
41.95
1.2570
52.73
41.94
0.2600
10.90
41.93
2.1070
88.35
41.92
1,023.9740
42,924.99
41.91
0.4660
19.53
41.90
105.7090
4,429.21
41.89
0.3090
12.94
41.88
7.4040
310.08
41.87
0.3580
14.99
41.86
1.8910
79.16
41.85
0.2480
10.38
41.84
0.9140
38.24
41.83
0.4200
17.57
41.82
0.1200
5.02
41.80
13.9970
585.07
41.79
1.4600
61.01
41.78
1.1310
47.25
41.77
0.4600
19.21
41.76
5.8250
243.25
41.75
0.5270
22.00
41.73
4.4390
185.24
41.71
0.3450
14.39
41.70
4.0410
168.51
41.68
25.5120
1,063.34
41.67
0.1230
5.13
41.66
0.4520
18.83
41.65
30.8510
1,284.94
41.64
0.2340
9.74
41.63
0.2680
11.16
41.62
0.9140
38.04
41.61
2.2950
95.49
41.60
22.4740
934.92
41.59
0.3350
13.93
41.58
1.0620
44.16
41.55
0.7500
31.16
41.54
0.2320
9.64
41.53
0.1280
5.32
41.52
0.1570
6.52
41.51
0.9140
37.94
41.50
512.4510
21,266.72
41.49
1.5830
65.68
41.48
0.6930
28.75
41.47
26.3410
1,092.36
41.46
0.5590
23.18
41.45
3.1990
132.60
41.44
0.3480
14.42
41.41
0.1730
7.16
41.40
0.9140
37.84
41.39
0.2000
8.28
41.38
1.0450
43.24
41.37
0.3210
13.28
41.36
4.8350
199.98
41.35
2.3860
98.66
41.34
2.7020
111.70
41.33
69.7790
2,883.97
41.32
0.1230
5.08
41.31
12.1280
501.01
41.30
77.8060
3,213.39
41.29
0.9140
37.74
41.28
0.1460
6.03
41.27
0.2100
8.67
41.26
0.1350
5.57
41.25
601.7500
24,822.19
41.24
5.1660
213.05
41.23
0.1280
5.28
41.22
2.6550
109.44
41.21
3.3740
139.04
41.20
1.6090
66.29
41.18
2.7880
114.81
41.17
0.3410
14.04
41.16
0.2680
11.03
41.15
36.5200
1,502.80
41.14
0.4770
19.62
41.13
0.5330
21.92
41.12
2.2090
90.83
41.11
0.8050
33.09
41.10
8.3920
344.91
41.09
1.7020
69.94
41.07
1.0390
42.67
41.06
1.0950
44.96
41.05
1.0000
41.05
41.04
0.6340
26.02
41.03
5.0000
205.15
41.02
0.1220
5.00
41.01
1.5890
65.16
41.00
1,298.1500
53,224.15
40.99
0.6960
28.53
40.97
0.4890
20.03
40.96
1.1390
46.65
40.95
5.9250
242.63
40.94
1.4260
58.38
40.93
0.4160
17.03
40.92
0.1230
5.03
40.91
2.4440
99.98
40.90
3.3950
138.86
40.88
5.4460
222.63
40.87
0.2540
10.38
40.86
1.0000
40.86
40.85
1.4140
57.76
40.84
1.7310
70.69
40.81
0.4620
18.85
40.80
3.0500
124.44
40.77
2.7640
112.69
40.76
0.3570
14.55
40.75
9.9560
405.71
40.74
1.0500
42.78
40.73
0.2680
10.92
40.70
7.0840
288.32
40.69
0.2000
8.14
40.67
0.7050
28.67
40.66
0.4060
16.51
40.65
1.0510
42.72
40.64
1.3790
56.04
40.63
0.3170
12.88
40.60
8.4500
343.07
40.59
20.2230
820.85
40.58
5.9150
240.03
40.57
2.3290
94.49
40.56
1.9320
78.36
40.55
0.2930
11.88
40.54
26.0000
1,054.04
40.53
16.1320
653.83
40.52
73.4330
2,975.51
40.51
12.8870
522.05
40.50
110.3260
4,468.20
40.48
7.7490
313.68
40.47
0.7060
28.57
40.46
0.1730
7.00
40.45
0.5010
20.27
40.44
5.4780
221.53
40.43
0.1280
5.18
40.42
12.4340
502.58
40.41
40.8300
1,649.94
40.40
5.1200
206.85
40.39
4.6230
186.72
40.38
30.6910
1,239.30
40.37
0.6350
25.63
40.36
2.0000
80.72
40.35
26.1020
1,053.22
40.33
1.4570
58.76
40.32
2.0400
82.25
40.31
10.1450
408.94
40.30
79.1890
3,191.32
40.29
1.5850
63.86
40.28
0.2680
10.80
40.26
0.1550
6.24
40.25
0.6210
25.00
40.24
1.2420
49.98
40.23
0.1250
5.03
40.22
2.1000
84.46
40.21
1.1670
46.93
40.20
89.3060
3,590.10
40.18
100.0000
4,018.00
40.17
0.2430
9.76
40.16
3.3730
135.46
40.15
6.9340
278.40
40.13
0.8850
35.52
40.11
4.1370
165.94
40.10
359.4080
14,412.26
40.09
0.4990
20.00
40.08
0.9820
39.36
40.07
3.3410
133.87
40.06
0.2880
11.54
40.05
49.5880
1,986.00
40.04
0.1250
5.01
40.03
0.6500
26.02
40.02
0.5270
21.09
40.01
7.2180
288.79
40.00
3,774.9170
150,996.68
39.99
4.3770
175.04
39.97
1.1390
45.53
39.96
0.7240
28.93
39.95
10.1260
404.53
39.94
1.8020
71.97
39.91
2.3680
94.51
39.90
2.3430
93.49
39.89
0.2580
10.29
39.88
4.3980
175.39
39.86
0.5030
20.05
39.84
0.1510
6.02
39.83
0.2680
10.67
39.82
1.5900
63.31
39.81
1.5740
62.66
39.80
91.8770
3,656.70
39.79
100.1000
3,982.98
39.77
1.0000
39.77
39.75
0.6280
24.96
39.73
0.4830
19.19
39.71
0.5270
20.93
39.70
1.4450
57.37
39.69
0.7460
29.61
39.67
0.5840
23.17
39.66
1.0000
39.66
39.64
2.5470
100.96
39.62
0.5930
23.49
39.60
20.5580
814.10
39.59
1.4600
57.80
39.58
12.0000
474.96
39.57
0.2950
11.67
39.56
19.2470
761.41
39.55
4.2100
166.51
39.54
0.4630
18.31
39.53
3.7940
149.98
39.52
0.3460
13.67
39.51
4.2850
169.30
39.50
559.4060
22,096.54
39.49
0.2500
9.87
39.48
0.1570
6.20
39.47
0.2170
8.56
39.44
4.0420
159.42
39.40
0.5270
20.76
39.38
1.0290
40.52
39.36
19.0000
747.84
39.35
1.4600
57.45
39.34
0.4880
19.20
39.33
5.5530
218.40
39.31
13.7110
538.98
39.30
267.4620
10,511.26
39.28
0.3870
15.20
39.27
3.1470
123.58
39.25
3.9150
153.66
39.23
0.1300
5.10
39.22
1.0000
39.22
39.21
17.6790
693.19
39.20
0.7550
29.60
39.17
0.2090
8.19
39.15
0.7660
29.99
39.13
0.2990
11.70
39.12
1.4600
57.12
39.11
1.0000
39.11
39.10
33.4290
1,307.07
39.09
1.8020
70.44
39.06
0.5560
21.72
39.05
4.1530
162.17
39.04
1.5740
61.45
39.03
0.5120
19.98
39.02
6.6060
257.77
39.01
0.2050
8.00
39.00
1,374.6760
53,612.36
38.99
1.1820
46.09
38.97
0.2360
9.20
38.96
0.2950
11.49
38.95
3.4930
136.05
38.94
0.3910
15.23
38.93
0.2680
10.43
38.91
21.0100
817.50
38.90
511.2080
19,885.99
38.88
6.4490
250.74
38.86
3.3200
129.02
38.85
0.1550
6.02
38.84
0.5640
21.91
38.83
0.2060
8.00
38.82
2.5760
100.00
38.80
32.8080
1,272.95
38.79
1.8820
73.00
38.77
1.0000
38.77
38.74
0.6390
24.75
38.71
0.3390
13.12
38.70
62.0000
2,399.40
38.69
0.3020
11.68
38.68
12.2000
471.90
38.67
3.2870
127.11
38.66
1.0000
38.66
38.65
0.6460
24.97
38.61
0.3940
15.21
38.60
26.9290
1,039.46
38.57
0.1500
5.79
38.56
0.4980
19.20
38.55
0.3550
13.69
38.54
0.7590
29.25
38.53
1.9800
76.29
38.51
0.1940
7.47
38.50
8.0830
311.20
38.49
0.6380
24.56
38.48
26.2550
1,010.29
38.46
0.2600
10.00
38.44
4.4470
170.94
38.40
0.3100
11.90
38.39
0.5410
20.77
38.38
18.5430
711.68
38.36
3.6320
139.32
38.32
0.2080
7.97
38.29
0.5330
20.41
38.28
0.6530
25.00
38.27
2.2280
85.27
38.25
0.5140
19.66
38.24
13.4500
514.33
38.22
1.4600
55.80
38.21
0.9890
37.79
38.20
0.1360
5.20
38.18
0.5030
19.20
38.17
7.3340
279.94
38.15
10.5330
401.83
38.12
0.1570
5.98
38.11
15.6580
596.73
38.10
595.6330
22,693.62
38.09
0.1500
5.71
38.03
0.6180
23.50
38.02
3.6000
136.87
38.01
0.9200
34.97
38.00
894.4850
33,990.43
37.99
1.6760
63.67
37.96
0.4010
15.22
37.94
4.0970
155.44
37.91
0.2100
7.96
37.90
26.6480
1,009.96
37.88
3.0630
116.03
37.86
5.1980
196.80
37.82
1.2680
47.96
37.80
869.8430
32,880.07
37.78
13.0000
491.14
37.77
1.6450
62.13
37.76
1.5740
59.43
37.73
1.3410
50.60
37.72
0.5000
18.86
37.67
0.3190
12.02
37.63
0.4050
15.24
37.62
0.2100
7.90
37.61
1.1440
43.03
37.60
18.9260
711.62
37.58
0.6320
23.75
37.55
1.4600
54.82
37.54
2.0000
75.08
37.52
0.1560
5.85
37.50
15.1540
568.28
37.48
0.3080
11.54
37.44
0.1570
5.88
37.41
1.1710
43.81
37.38
20.9470
783.00
37.37
0.2610
9.75
37.36
1.3130
49.05
37.35
0.6980
26.07
37.34
0.2090
7.80
37.33
41.9810
1,567.15
37.32
0.4280
15.97
37.31
0.4080
15.22
37.30
0.2680
10.00
37.28
2.5350
94.50
37.25
1.5740
58.63
37.22
5.3730
199.98
37.21
0.5370
19.98
37.20
1.1730
43.64
37.17
8.7640
325.76
37.15
0.1350
5.02
37.13
0.2680
9.95
37.12
4.1900
155.53
37.11
1.8040
66.95
37.10
21.1200
783.55
37.05
15.0000
555.75
37.04
0.2100
7.78
37.02
10.8560
401.89
37.00
734.7160
27,184.49
36.99
1.9860
73.46
36.98
0.7190
26.59
36.96
30.0000
1,108.80
36.92
0.5800
21.41
36.89
1.6690
61.57
36.88
222.2830
8,197.80
36.85
1.6060
59.18
36.80
115.9800
4,268.06
36.76
0.3670
13.49
36.74
1.5740
57.83
36.73
1.0000
36.73
36.72
5.4460
199.98
36.71
0.3000
11.01
36.68
280.2230
10,278.58
36.67
0.6830
25.05
36.66
0.5730
21.01
36.64
0.1500
5.50
36.62
2.5800
94.48
36.61
1.1150
40.82
36.60
207.4160
7,591.43
36.58
0.3010
11.01
36.57
4.1010
149.97
36.56
2.7350
99.99
36.50
42.9410
1,567.35
36.48
0.7980
29.11
36.47
19.1920
699.93
36.46
1.4600
53.23
36.43
0.2090
7.61
36.42
2.4970
90.94
36.40
15.5490
565.98

Recent Trades

Price
Size
Time
43.1900
0.1220
06:29:18
43.1900
4.4370
06:29:18
43.2000
0.1220
06:29:21
43.2000
0.1220
06:29:21
43.2000
0.1230
06:29:21
43.2000
0.1230
06:29:21
43.2000
0.1220
06:29:21
43.2000
0.1230
06:29:21
43.2100
0.1230
06:29:27
43.2100
0.1230
06:29:27
43.2100
0.0250
06:29:27
43.2100
0.0940
06:29:28
43.2100
0.3330
06:29:28
43.2100
0.1280
06:29:28
43.2100
0.1230
06:29:28
43.2100
0.1220
06:29:28
43.2100
0.1220
06:29:28
43.2100
0.1230
06:29:28
43.2100
0.3740
06:29:28
43.2100
0.1230
06:29:28
43.2100
0.1190
06:29:28
43.2100
0.1220
06:29:28
43.2100
0.0170
06:29:28
43.2100
0.1060
06:29:28
43.2200
3.9440
06:29:31
43.2100
0.5670
06:29:52
43.2200
4.3160
06:29:52
43.2200
0.3470
06:29:52
43.2200
0.1180
06:29:59
43.2200
0.3330
06:29:59
43.2200
0.1280
06:29:59
43.2200
0.1230
06:29:59
43.2200
0.1230
06:29:59
43.2200
0.1230
06:29:59
43.2200
0.1220
06:29:59
43.2200
0.1220
06:29:59
43.2200
0.1210
06:29:59
43.2200
0.1230
06:29:59
43.2200
0.2450
06:29:59
43.2200
5.9570
06:29:59
43.2200
5.9500
06:29:59
43.2200
0.8080
06:29:59
43.2200
2.3210
06:29:59
43.2200
0.2420
06:29:59
43.2200
0.3250
06:29:59
43.2200
0.5860
06:29:59
43.2200
0.4420
06:29:59
43.2200
0.5160
06:29:59
43.2200
0.6480
06:29:59
43.2200
0.5160
06:29:59
43.2200
0.5870
06:29:59
43.2200
2.3210
06:29:59
43.2200
2.3210
06:29:59
43.2200
5.9810
06:30:00
43.2200
5.8140
06:30:00
43.2200
0.8940
06:30:00
43.2200
1.8090
06:30:00
43.2200
0.5180
06:30:00
43.2200
0.9920
06:30:00
43.2200
1.1840
06:30:00
43.2200
0.4930
06:30:00
43.2200
0.8940
06:30:00
43.2200
2.3210
06:30:00
43.2200
2.3210
06:30:00
43.2200
2.3210
06:30:00
43.2200
1.8200
06:30:00
43.2200
0.1190
06:30:00
43.2200
0.1230
06:30:00
43.2200
0.1220
06:30:00
43.2200
0.1220
06:30:00
43.2200
0.0150
06:30:00
43.2200
0.1080
06:30:00
43.2200
0.1220
06:30:00
43.2200
0.1190
06:30:00
43.2200
0.1220
06:30:00
43.2200
0.1230
06:30:00
43.2200
0.1220
06:30:00
43.2200
0.1230
06:30:00
43.2200
0.1220
06:30:05
43.2200
0.1230
06:30:05
43.2200
4.0000
06:30:05
43.2200
0.1160
06:30:05
43.2200
0.1220
06:30:05
43.2200
0.1190
06:30:05
43.2200
0.1220
06:30:05
43.2100
0.1220
06:30:08
43.2100
0.1220
06:30:08
43.2100
0.1390
06:30:08
43.2100
0.1230
06:30:08
43.2100
0.1180
06:30:08
43.2100
0.1740
06:30:08
43.2100
4.0000
06:30:08
43.2100
0.3330
06:30:08
43.2100
1.2560
06:30:13
43.2100
5.7740
06:30:13
43.2100
4.4880
06:30:13
43.2000
0.3740
06:30:20
43.2000
3.7150
06:30:21
43.2100
0.5120
06:30:23
43.2100
0.3020
06:30:23

Login to View your open Positions

Login Now