Traced Capital
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1,867.84
Open 1908.31000000
Low 1848.70000000
High 1911.60000000
Vol 217,136
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ETH
Login

Order Book

Price
Qty
Total
1,874.54
0.0080
15.00
1,874.53
0.0080
15.00
1,874.52
2.1937
4,112.13
1,874.50
0.0032
6.00
1,874.48
0.0086
16.12
1,874.47
0.0027
5.06
1,874.46
104.3922
195,679.00
1,874.42
0.0028
5.25
1,874.41
0.8636
1,618.74
1,874.40
0.7107
1,332.14
1,874.38
0.0068
12.75
1,874.37
0.0110
20.62
1,874.35
0.0140
26.24
1,874.34
0.0030
5.62
1,874.33
2.1937
4,111.72
1,874.32
0.0028
5.25
1,874.31
0.0084
15.74
1,874.30
0.0108
20.24
1,874.29
0.0027
5.06
1,874.28
0.0130
24.37
1,874.27
133.5306
250,272.40
1,874.25
0.0027
5.06
1,874.24
0.0036
6.75
1,874.22
0.0530
99.33
1,874.18
0.1378
258.26
1,874.17
0.0075
14.06
1,874.16
0.1082
202.78
1,874.14
2.1937
4,111.30
1,874.12
0.2403
450.35
1,874.09
0.0050
9.37
1,874.08
0.3195
598.77
1,874.06
0.0034
6.37
1,874.05
0.0028
5.25
1,874.03
5.6316
10,553.79
1,874.02
0.0537
100.63
1,874.01
0.0100
18.74
1,874.00
27.1608
50,899.34
1,873.99
0.0080
14.99
1,873.98
3.1122
5,832.20
1,873.97
0.0053
9.93
1,873.95
2.2020
4,126.44
1,873.93
0.5443
1,019.98
1,873.92
0.0197
36.92
1,873.86
0.0694
130.05
1,873.84
0.0463
86.76
1,873.83
0.0097
18.18
1,873.81
0.0027
5.06
1,873.80
0.0745
139.60
1,873.77
0.0649
121.61
1,873.76
2.1937
4,110.47
1,873.75
0.0161
30.17
1,873.74
0.0087
16.30
1,873.72
0.0110
20.61
1,873.71
0.0045
8.43
1,873.68
0.0028
5.25
1,873.67
0.0053
9.93
1,873.62
0.0204
38.22
1,873.60
0.2410
451.54
1,873.59
0.0027
5.06
1,873.58
0.0170
31.85
1,873.57
2.2073
4,135.53
1,873.55
0.1566
293.40
1,873.54
0.0767
143.70
1,873.53
0.0059
11.05
1,873.52
0.0041
7.68
1,873.50
0.0033
6.18
1,873.49
0.1321
247.49
1,873.47
0.0029
5.43
1,873.46
5.6588
10,601.54
1,873.45
0.0528
98.92
1,873.42
0.0067
12.55
1,873.40
0.9509
1,781.42
1,873.38
2.1937
4,109.63
1,873.37
0.0080
14.99
1,873.36
0.0052
9.74
1,873.33
0.4823
903.51
1,873.31
0.3431
642.73
1,873.28
0.0071
13.30
1,873.27
0.3260
610.69
1,873.26
0.0178
33.34
1,873.25
0.1740
325.95
1,873.24
0.0041
7.68
1,873.23
0.0106
19.86
1,873.22
0.0040
7.49
1,873.21
0.0078
14.61
1,873.20
0.0224
41.96
1,873.19
2.1937
4,109.22
1,873.18
0.0027
5.06
1,873.17
0.0059
11.05
1,873.16
0.0028
5.24
1,873.15
0.0055
10.30
1,873.12
0.0027
5.06
1,873.11
0.0029
5.43
1,873.10
0.0152
28.47
1,873.07
0.0554
103.77
1,873.05
0.2676
501.23
1,873.03
0.0027
5.06
1,873.02
0.0500
93.65
1,873.00
2.4759
4,637.36
1,872.99
0.3501
655.73
1,872.98
0.0916
171.56
1,872.97
36.1437
67,696.07
1,872.96
0.0152
28.47
1,872.94
0.0112
20.98
1,872.93
0.1388
259.96
1,872.90
1.6891
3,163.52
1,872.89
1.7509
3,279.24
1,872.88
0.0027
5.06
1,872.86
0.0106
19.85
1,872.85
0.0340
63.68
1,872.84
0.0042
7.87
1,872.83
0.0240
44.95
1,872.82
0.0142
26.59
1,872.81
2.2003
4,120.74
1,872.79
0.1206
225.86
1,872.78
0.3605
675.14
1,872.77
0.0053
9.93
1,872.76
0.0188
35.21
1,872.75
0.0201
37.64
1,872.72
0.0451
84.46
1,872.71
0.0044
8.24
1,872.70
0.0121
22.66
1,872.68
0.0179
33.52
1,872.67
0.0166
31.09
1,872.66
0.0557
104.31
1,872.64
33.4107
62,566.21
1,872.62
2.1972
4,114.52
1,872.61
0.2466
461.79
1,872.60
0.0246
46.07
1,872.59
0.0110
20.60
1,872.57
0.0028
5.24
1,872.56
0.0500
93.63
1,872.54
0.0527
98.68
1,872.53
1.2509
2,342.35
1,872.52
5.6666
10,610.82
1,872.50
0.0105
19.66
1,872.49
0.0355
66.47
1,872.48
0.0027
5.06
1,872.47
0.0053
9.92
1,872.46
0.0713
133.51
1,872.45
0.0225
42.13
1,872.43
2.2587
4,229.26
1,872.42
0.0027
5.06
1,872.41
0.0109
20.41
1,872.40
0.0223
41.75
1,872.39
0.4743
888.07
1,872.38
0.0170
31.83
1,872.37
0.0057
10.67
1,872.35
0.0282
52.80
1,872.34
0.0544
101.86
1,872.33
0.5027
941.22
1,872.31
0.0041
7.68
1,872.30
0.0033
6.18
1,872.29
9.3316
17,471.46
1,872.26
0.0028
5.24
1,872.25
1.0729
2,008.74
1,872.24
2.1964
4,112.19
1,872.22
0.1105
206.88
1,872.21
0.0398
74.51
1,872.20
25.0028
46,810.24
1,872.19
0.0100
18.72
1,872.18
0.0093
17.41
1,872.17
23.1858
43,407.76
1,872.16
1.2536
2,346.94
1,872.14
0.2771
518.77
1,872.13
0.0207
38.75
1,872.12
0.2703
506.03
1,872.11
2.1389
4,004.26
1,872.10
0.0500
93.61
1,872.09
1.0735
2,009.69
1,872.07
0.0055
10.30
1,872.05
2.1937
4,106.72
1,872.03
0.5938
1,111.61
1,872.00
0.2426
454.15
1,871.99
1.2102
2,265.48
1,871.98
23.5776
44,136.80
1,871.97
0.0086
16.10
1,871.96
0.6776
1,268.44
1,871.95
0.1512
283.04
1,871.94
0.0328
61.40
1,871.90
0.0027
5.05
1,871.88
0.5381
1,007.26
1,871.87
0.0378
70.76
1,871.86
2.1995
4,117.16
1,871.85
0.2194
410.68
1,871.84
1.3586
2,543.08
1,871.83
0.0055
10.30
1,871.81
0.0431
80.68
1,871.80
0.5911
1,106.42
1,871.79
1.2509
2,341.42
1,871.74
0.0080
14.97
1,871.72
33.4271
62,566.17
1,871.70
10.0033
18,723.18
1,871.69
0.0079
14.79
1,871.67
2.1937
4,105.88
1,871.66
0.2260
423.00
1,871.65
0.0500
93.58
1,871.64
23.1760
43,377.13
1,871.63
0.0027
5.05
1,871.62
0.0027
5.05
1,871.61
0.1086
203.26
1,871.59
0.0028
5.24
1,871.58
0.0175
32.75
1,871.57
0.5964
1,116.20
1,871.56
0.0229
42.86
1,871.54
0.0923
172.74
1,871.51
0.0348
65.13
1,871.49
0.0027
5.05
1,871.48
2.1996
4,116.51
1,871.46
0.0028
5.24
1,871.43
0.0035
6.55
1,871.42
0.2924
547.20
1,871.41
0.0054
10.11
1,871.40
1.3481
2,522.83
1,871.39
0.1224
229.06
1,871.38
0.0041
7.67
1,871.35
0.0170
31.81
1,871.34
0.5911
1,106.15
1,871.33
0.0216
40.42
1,871.32
0.0027
5.05
1,871.30
23.1775
43,372.06
1,871.29
2.1937
4,105.05
1,871.28
2.2232
4,160.23
1,871.27
0.0053
9.92
1,871.25
0.0128
23.95
1,871.24
0.0027
5.05
1,871.23
0.0100
18.71
1,871.22
33.4374
62,568.73
1,871.21
2.0322
3,802.67
1,871.20
0.0558
104.41
1,871.17
0.2140
400.43
1,871.15
0.0131
24.51
1,871.14
0.9381
1,755.32
1,871.11
0.5987
1,120.23
1,871.10
4.2197
7,895.48
1,871.09
0.8415
1,574.52
1,871.08
0.0793
148.38
1,871.06
0.0041
7.67
1,871.05
0.5717
1,069.68
1,871.04
1.4221
2,660.81
1,871.03
0.1000
187.10
1,871.02
0.0027
5.05
1,871.01
0.0192
35.92
1,871.00
0.0139
26.01
1,870.97
0.0053
9.92
1,870.96
24.4425
45,730.94
1,870.95
0.0061
11.41
1,870.94
9.0993
17,024.24
1,870.91
2.2046
4,124.61
1,870.90
0.0226
42.28
1,870.89
0.0100
18.71
1,870.88
0.5963
1,115.61
1,870.87
0.0109
20.39
1,870.86
0.7912
1,480.22
1,870.85
1.1516
2,154.47
1,870.84
1.4290
2,673.43
1,870.83
0.0057
10.66
1,870.82
0.0084
15.71
1,870.80
82.1830
153,747.96
1,870.79
16.4502
30,774.87
1,870.78
0.0041
7.67
1,870.77
0.0041
7.67
1,870.76
0.0125
23.38
1,870.75
0.2827
528.86
1,870.74
23.2707
43,533.43
1,870.73
33.4447
62,566.00
1,870.72
2.1965
4,109.04
1,870.71
0.0562
105.13
1,870.68
0.1593
298.00
1,870.67
15.1898
28,415.10
1,870.66
0.0027
5.05
1,870.65
0.5911
1,105.74
1,870.64
1.5769
2,949.81
1,870.61
0.0109
20.39
1,870.60
0.0082
15.34
1,870.59
0.0293
54.81
1,870.58
0.0497
92.97
1,870.57
8.9229
16,690.91
1,870.56
3.3474
6,261.51
1,870.54
0.0081
15.15
1,870.53
2.1937
4,103.38
1,870.52
0.0055
10.29
1,870.51
0.0440
82.30
1,870.50
23.1790
43,356.32
1,870.49
0.2174
406.64
1,870.48
7.8167
14,620.98
1,870.47
1.2509
2,339.77
1,870.46
0.5911
1,105.63
1,870.45
0.0068
12.72
1,870.43
0.0037
6.92
1,870.41
0.6601
1,234.66
1,870.40
0.1336
249.89
1,870.38
0.6014
1,124.85
1,870.37
0.7868
1,471.61
1,870.36
0.6953
1,300.46
1,870.35
25.0366
46,827.20
1,870.34
2.1937
4,102.96
1,870.32
0.0057
10.66
1,870.31
0.0638
119.33
1,870.30
9.5627
17,885.12
1,870.29
12.9852
24,286.09
1,870.27
23.1910
43,373.43
1,870.26
33.4562
62,571.79
1,870.25
0.0182
34.04
1,870.24
0.0032
5.98
1,870.23
0.0029
5.42
1,870.22
0.0027
5.05
1,870.21
0.0082
15.34
1,870.20
21.9809
41,108.68
1,870.16
0.0027
5.05
1,870.15
0.0214
40.02
1,870.12
8.9183
16,678.29
1,870.11
7.5397
14,100.07
1,870.10
0.0982
183.64
1,870.09
0.2522
471.64
1,870.08
0.0027
5.05
1,870.07
0.5964
1,115.31
1,870.05
0.0054
10.10
1,870.04
0.4971
929.60
1,870.03
0.7499
1,402.34
1,870.02
0.0071
13.28
1,870.01
0.0136
25.43
1,870.00
21.6383
40,463.62
1,869.99
23.1730
43,333.28
1,869.98
0.0028
5.24
1,869.97
14.7654
27,610.86
1,869.96
4.8213
9,015.64
1,869.94
0.5911
1,105.32
1,869.93
8.9183
16,676.60
1,869.92
7.0091
13,106.46
1,869.90
1.2504
2,338.12
1,869.87
0.0027
5.05
1,869.86
0.0027
5.05
1,869.85
6.2163
11,623.55
1,869.84
0.0030
5.61
1,869.83
0.0041
7.67
1,869.82
11.8420
22,142.41
1,869.80
0.0033
6.17
1,869.79
0.0054
10.10
1,869.78
23.4046
43,761.45
1,869.76
10.0117
18,719.48
1,869.75
5.0479
9,438.31
1,869.74
4.8159
9,004.48
1,869.73
2.3530
4,399.47
1,869.72
2.3548
4,402.82
1,869.71
0.4589
858.01
1,869.70
0.5971
1,116.40
1,869.69
0.4997
934.28
1,869.68
0.4760
889.97
1,869.67
5.4913
10,266.92
1,869.66
14.7003
27,484.56
1,869.64
0.0041
7.67
1,869.63
4.5251
8,460.26
1,869.61
5.3730
10,045.41
1,869.60
0.0061
11.40
1,869.59
23.4524
43,846.37
1,869.58
26.0239
48,653.76
1,869.57
0.0785
146.76
1,869.56
0.9106
1,702.42
1,869.52
8.9269
16,689.02
1,869.51
0.0481
89.92
1,869.50
0.0496
92.73
1,869.49
2.9884
5,586.78
1,869.48
2.1994
4,111.73
1,869.47
12.4977
23,364.08
1,869.46
15.4108
28,809.87
1,869.45
0.0041
7.66
1,869.44
0.5911
1,105.03
1,869.43
2.6801
5,010.26
1,869.41
0.0349
65.24
1,869.40
1.3069
2,443.12
1,869.39
12.9215
24,155.32
1,869.38
8.9174
16,670.01
1,869.35
23.1757
43,323.49
1,869.34
15.4093
28,805.22
1,869.32
0.0027
5.05
1,869.31
17.6173
32,932.20
1,869.30
12.5063
23,378.03
1,869.29
2.7848
5,205.60
1,869.28
0.1127
210.67
1,869.27
1.0825
2,023.48
1,869.26
1.5188
2,839.03
1,869.25
0.8979
1,678.40
1,869.24
12.0459
22,516.68
1,869.23
0.0027
5.05
1,869.22
10.5828
19,781.58
1,869.21
9.7981
18,314.71
1,869.20
15.7024
29,350.93
1,869.18
0.0053
9.91
1,869.17
0.2280
426.17
1,869.16
1.8480
3,454.21
1,869.15
24.1000
45,046.52
1,869.14
1.0951
2,046.90
1,869.12
9.9012
18,506.53
1,869.11
1.0629
1,986.68
1,869.10
9.6341
18,007.10
1,869.09
8.9203
16,672.84
1,869.08
0.0027
5.05
1,869.07
0.0041
7.66
1,869.05
28.3166
52,925.14
1,869.04
17.8232
33,312.27
1,869.00
20.1104
37,586.34
1,868.99
9.3077
17,396.00
1,868.98
16.0004
29,904.43
1,868.97
0.4832
903.09
1,868.96
1.0400
1,943.72
1,868.95
23.2230
43,402.63
1,868.94
26.6049
49,722.96
1,868.93
8.9230
16,676.46
1,868.91
23.3264
43,594.94
1,868.90
5.2845
9,876.20
1,868.89
4.0518
7,572.37
1,868.88
0.0441
82.42
1,868.87
4.7657
8,906.47
1,868.86
10.6604
19,922.80
1,868.85
15.4118
28,802.34
1,868.82
0.0027
5.05
1,868.81
7.3924
13,814.99
1,868.80
5.4344
10,155.81
1,868.79
0.1679
313.77
1,868.78
8.9231
16,675.31
1,868.76
12.7158
23,762.78
1,868.73
0.1305
243.87
1,868.72
0.0400
74.75
1,868.70
0.0142
26.54
1,868.69
0.0096
17.94
1,868.68
0.0235
43.91
1,868.67
0.0027
5.05
1,868.66
28.5336
53,319.60
1,868.65
15.4168
28,808.60
1,868.64
8.9684
16,758.71
1,868.63
15.8698
29,654.78
1,868.62
0.0536
100.16
1,868.61
0.0080
14.95
1,868.60
0.6484
1,211.60
1,868.59
2.1937
4,099.13
1,868.58
3.0845
5,763.64
1,868.56
1.3408
2,505.37
1,868.55
2.1717
4,057.93
1,868.54
0.8080
1,509.78
1,868.53
15.4141
28,801.71
1,868.50
9.1441
17,085.75
1,868.49
10.5865
19,780.77
1,868.48
0.6338
1,184.24
1,868.47
27.2405
50,898.06
1,868.42
3.8983
7,283.66
1,868.41
29.3962
54,924.15
1,868.40
14.7319
27,525.08
1,868.39
0.0229
42.79
1,868.38
2.6788
5,005.02
1,868.37
2.5648
4,792.00
1,868.36
2.8040
5,238.88
1,868.35
3.2881
6,143.32
1,868.34
0.0562
105.00
1,868.33
0.1071
200.10
1,868.32
2.0028
3,741.87
1,868.31
7.1068
13,277.71
1,868.30
5.8278
10,888.08
1,868.29
0.9547
1,783.66
1,868.28
1.0000
1,868.28
1,868.27
9.9369
18,564.81
1,868.26
28.9536
54,092.85
1,868.25
5.8461
10,921.98
1,868.24
0.0427
79.77
1,868.23
2.4599
4,595.66
1,868.22
18.0396
33,701.94
1,868.21
9.8189
18,343.77
1,868.20
3.2383
6,049.79
1,868.19
0.0080
14.95
1,868.18
2.7764
5,186.81
1,868.17
0.8027
1,499.58
1,868.16
0.0428
79.96
1,868.15
2.6970
5,038.40
1,868.14
5.7820
10,801.59
1,868.13
16.1071
30,090.16
1,868.12
0.2747
513.17
1,868.11
3.9746
7,424.99
1,868.10
2.7003
5,044.43
1,868.09
0.5939
1,109.46
1,868.08
0.0400
74.72
1,868.07
0.0027
5.04
1,868.05
3.4788
6,498.57
1,868.04
7.3430
13,717.02
1,868.03
0.0085
15.88
1,868.00
0.0513
95.83
1,867.99
0.2907
543.02
1,867.98
0.5262
982.93
1,867.97
1.1033
2,060.93
1,867.96
0.0058
10.83
1,867.95
0.0027
5.04
1,867.94
0.0028
5.23
1,867.93
0.0028
5.23
1,867.92
0.0428
79.95
1,867.91
0.0056
10.46
1,867.90
0.0028
5.23
1,867.89
0.0028
5.23
1,867.88
0.0056
10.46
1,867.87
0.0082
15.32
1,867.86
10.7352
20,051.85
1,867.85
31.0350
57,968.72
1,867.84
1,867.84
41.1624
76,884.78
1,867.83
0.0110
20.55
1,867.82
0.0082
15.32
1,867.81
0.0056
10.46
1,867.80
0.0119
22.23
1,867.79
0.5409
1,010.29
1,867.78
0.0113
21.11
1,867.77
1.8309
3,419.70
1,867.76
0.0428
79.94
1,867.75
0.0028
5.23
1,867.74
0.0058
10.83
1,867.73
0.5413
1,011.00
1,867.71
0.0058
10.83
1,867.70
2.7060
5,054.00
1,867.69
2.7830
5,197.78
1,867.68
5.0799
9,487.63
1,867.66
0.7000
1,307.36
1,867.65
0.0069
12.89
1,867.64
1.2061
2,252.56
1,867.63
1.0628
1,984.92
1,867.62
4.1164
7,687.87
1,867.61
2.6772
4,999.97
1,867.60
5.8808
10,982.98
1,867.59
9.6592
18,039.43
1,867.58
0.1998
373.14
1,867.57
0.0109
20.36
1,867.56
0.5628
1,051.06
1,867.55
23.1785
43,287.01
1,867.54
0.2871
536.17
1,867.53
0.2800
522.91
1,867.52
1.2162
2,271.28
1,867.51
0.0027
5.04
1,867.50
13.3310
24,895.64
1,867.49
9.6378
17,998.50
1,867.48
0.6019
1,124.04
1,867.47
0.0055
10.27
1,867.46
2.6774
4,999.94
1,867.44
0.0400
74.70
1,867.43
1.2509
2,335.97
1,867.42
5.9449
11,101.63
1,867.41
8.9313
16,678.40
1,867.40
14.5969
27,258.25
1,867.39
4.8759
9,105.21
1,867.37
2.6850
5,013.89
1,867.36
0.6311
1,178.49
1,867.35
23.1771
43,279.76
1,867.34
4.8244
9,008.80
1,867.33
4.8189
8,998.48
1,867.32
3.4230
6,391.84
1,867.31
0.0027
5.04
1,867.30
1.3427
2,507.22
1,867.29
0.1607
300.07
1,867.28
0.0428
79.92
1,867.27
0.0136
25.39
1,867.25
0.0247
46.12
1,867.24
6.9667
13,008.50
1,867.23
15.9636
29,807.71
1,867.22
0.2651
495.00
1,867.21
8.9256
16,665.97
1,867.20
10.6159
19,822.01
1,867.19
4.8182
8,996.49
1,867.18
5.0954
9,514.03
1,867.17
14.1130
26,351.37
1,867.16
23.1798
43,280.40
1,867.15
0.0500
93.36
1,867.14
0.0057
10.64
1,867.13
2.6784
5,000.92
1,867.12
2.8302
5,284.32
1,867.11
0.2800
522.79
1,867.10
1.0833
2,022.63
1,867.09
0.8061
1,505.06
1,867.08
1.5309
2,858.31
1,867.07
0.4432
827.49
1,867.06
0.0027
5.04
1,867.05
0.1366
255.04
1,867.04
12.0915
22,575.31
1,867.03
3.8037
7,101.62
1,867.02
0.0082
15.31
1,867.00
0.1160
216.57
1,866.99
9.5230
17,779.35
1,866.97
10.6089
19,806.50
1,866.96
23.2214
43,353.42
1,866.92
5.6865
10,616.24
1,866.91
4.8182
8,995.15
1,866.90
2.2057
4,117.82
1,866.89
0.0079
14.75
1,866.88
0.0400
74.68
1,866.87
12.5080
23,350.81
1,866.86
0.5938
1,108.54
1,866.85
0.2800
522.72
1,866.84
0.0932
173.99
1,866.83
1.1200
2,090.85
1,866.81
4.3812
8,178.87
1,866.80
4.9722
9,282.10
1,866.79
8.9174
16,646.91
1,866.78
17.8393
33,302.05
1,866.77
23.1730
43,258.66
1,866.75
0.4366
815.02
1,866.74
0.5600
1,045.37
1,866.73
0.5911
1,103.42
1,866.72
12.3458
23,046.15
1,866.71
17.4007
32,482.06
1,866.70
14.5121
27,089.74
1,866.69
9.0726
16,935.73
1,866.68
1.4031
2,619.14
1,866.66
0.0109
20.35
1,866.65
0.2828
527.89
1,866.64
0.0400
74.67
1,866.63
0.6524
1,217.79
1,866.62
0.2676
499.51
1,866.61
1.8420
3,438.30
1,866.60
0.0063
11.76
1,866.59
0.0041
7.65
1,866.58
4.8166
8,990.57
1,866.57
7.2011
13,441.36
1,866.56
0.1077
201.03
1,866.55
0.2907
542.61
1,866.54
0.5600
1,045.26
1,866.53
23.4735
43,813.99
1,866.51
7.5283
14,051.65
1,866.50
2.1997
4,105.74
1,866.49
0.5911
1,103.28
1,866.48
9.1969
17,165.83
1,866.46
0.0027
5.04
1,866.45
0.0027
5.04
1,866.44
4.8166
8,989.89
1,866.43
10.5977
19,779.87
1,866.42
18.5379
34,599.51
1,866.40
28.3642
52,938.94
1,866.38
0.2800
522.59
1,866.37
1.7407
3,248.79
1,866.36
1.2509
2,334.63
1,866.34
0.2904
541.99
1,866.33
23.2125
43,322.19
1,866.32
3.3358
6,225.67
1,866.31
10.6132
19,807.52
1,866.30
0.0033
6.16
1,866.28
0.2855
532.82
1,866.27
0.5600
1,045.11
1,866.26
0.0965
180.09
1,866.25
0.8722
1,627.74
1,866.24
0.0057
10.64
1,866.21
0.0068
12.69
1,866.20
7.2758
13,578.10
1,866.19
10.5977
19,777.32
1,866.18
4.8171
8,989.58
1,866.17
8.9189
16,644.18
1,866.16
0.6419
1,197.89
1,866.15
12.0370
22,462.85
1,866.14
23.1730
43,244.06
1,866.13
0.5911
1,103.07
1,866.12
19.6267
36,625.78
1,866.11
0.5614
1,047.63
1,866.10
0.0033
6.16
1,866.07
0.0027
5.04
1,866.06
0.0330
61.58
1,866.03
0.0109
20.34
1,866.02
0.0068
12.69
1,866.01
1.3411
2,502.51
1,866.00
3.8657
7,213.40
1,865.98
0.5911
1,102.98
1,865.97
0.0028
5.22
1,865.96
1.5479
2,888.32
1,865.95
4.8210
8,995.74
1,865.94
28.2752
52,759.83
1,865.93
59.1391
110,349.42
1,865.92
4.9671
9,268.21
1,865.91
23.1758
43,243.96
1,865.90
8.6660
16,169.89
1,865.88
0.0057
10.64
1,865.87
5.7706
10,767.19
1,865.86
8.9196
16,642.72
1,865.85
0.0027
5.04
1,865.83
0.0135
25.19
1,865.82
0.5555
1,036.46
1,865.81
0.0080
14.93
1,865.80
0.2167
404.32
1,865.79
10.6408
19,853.50
1,865.78
33.5332
62,565.57
1,865.77
0.5911
1,102.86
1,865.76
0.0027
5.04
1,865.75
0.6390
1,192.21
1,865.74
0.0027
5.04
1,865.73
0.0163
30.41
1,865.70
0.0063
11.75
1,865.68
2.0132
3,755.99
1,865.67
2.1964
4,097.76
1,865.65
4.8183
8,989.26
1,865.64
0.0041
7.65
1,865.63
0.0027
5.04
1,865.62
0.0050
9.33
1,865.60
0.0028
5.22
1,865.59
8.9206
16,642.18
1,865.58
31.5274
58,816.89
1,865.57
23.4137
43,679.90
1,865.56
0.2169
404.64
1,865.54
0.0028
5.22
1,865.52
86.9214
162,153.61
1,865.50
2.6802
4,999.91
1,865.49
0.2080
388.02
1,865.46
9.9810
18,619.16
1,865.45
0.0069
12.87
1,865.44
0.0028
5.22
1,865.43
0.0136
25.37
1,865.41
0.6442
1,201.70
1,865.40
0.0113
21.08
1,865.39
0.8595
1,603.30
1,865.38
0.0320
59.69
1,865.37
2.5949
4,840.45
1,865.36
2.8833
5,378.39
1,865.35
9.6593
18,017.98
1,865.34
18.9285
35,308.09
1,865.33
23.1757
43,230.33
1,865.32
0.0027
5.04
1,865.31
33.5492
62,579.66
1,865.28
0.0027
5.04
1,865.27
0.0027
5.04
1,865.26
0.0041
7.65
1,865.25
35.2957
65,835.30
1,865.24
2.1994
4,102.41
1,865.23
0.0077
14.36
1,865.22
0.0498
92.89
1,865.21
0.0231
43.09
1,865.19
116.2605
216,847.92
1,865.17
0.0028
5.22
1,865.16
0.0030
5.60
1,865.15
1.2509
2,333.12
1,865.14
0.0104
19.40
1,865.13
0.0109
20.33
1,865.10
0.0033
6.15
1,865.09
0.0027
5.04
1,865.07
0.0041
7.65
1,865.06
3.1879
5,945.62
1,865.05
2.1937
4,091.36
1,865.04
0.1518
283.11
1,865.02
0.0077
14.36
1,865.00
8.0567
15,025.75
1,864.99
0.0100
18.65
1,864.94
0.0027
5.04
1,864.91
0.9169
1,709.94
1,864.90
0.0500
93.25
1,864.89
0.0027
5.04
1,864.86
2.1978
4,098.59
1,864.85
0.0027
5.04
1,864.84
0.5297
987.81
1,864.83
0.0136
25.36
1,864.82
0.1566
292.03
1,864.81
7.5099
14,004.54
1,864.80
25.1589
46,916.32
1,864.79
0.0054
10.07
1,864.78
0.0467
87.09
1,864.77
0.9823
1,831.76
1,864.76
1.2509
2,332.63
1,864.75
0.0214
39.91
1,864.74
0.2327
433.92
1,864.73
1.7858
3,330.03
1,864.70
0.1558
290.52
1,864.69
0.0080
14.92
1,864.68
0.8305
1,548.62
1,864.67
2.2237
4,146.47
1,864.65
0.5000
932.33
1,864.62
0.0030
5.59
1,864.59
0.0027
5.03
1,864.58
0.0033
6.15
1,864.55
0.0027
5.03
1,864.54
0.0160
29.83
1,864.53
0.0027
5.03
1,864.52
0.0324
60.41
1,864.50
0.0033
6.15
1,864.46
2.1964
4,095.10
1,864.45
0.0500
93.22
1,864.44
0.0028
5.22
1,864.43
0.0110
20.51
1,864.41
0.0027
5.03
1,864.39
0.0149
27.78
1,864.38
33.5584
62,565.61
1,864.37
33.5616
62,571.24
1,864.36
0.4777
890.60
1,864.33
0.0057
10.63
1,864.32
0.0508
94.71
1,864.30
0.0027
5.03
1,864.28
0.5642
1,051.83
1,864.23
2.1937
4,089.56
1,864.22
0.9288
1,731.49
1,864.21
0.0027
5.03
1,864.20
0.0033
6.15
1,864.18
0.0027
5.03
1,864.15
1.0233
1,907.58
1,864.14
0.1107
206.36
1,864.13
0.0027
5.03
1,864.10
0.0028
5.22
1,864.08
0.0030
5.59
1,864.07
1.2509
2,331.77
1,864.06
0.0112
20.88
1,864.05
0.3227
601.53
1,864.04
0.0134
24.98
1,864.00
0.9741
1,815.72
1,863.98
2.1937
4,089.01
1,863.95
0.0027
5.03
1,863.93
0.0041
7.64
1,863.92
0.0109
20.32
1,863.90
0.0033
6.15
1,863.89
1.6479
3,071.50
1,863.84
0.0027
5.03
1,863.83
0.0027
5.03
1,863.82
0.0088
16.40
1,863.80
0.1754
326.91
1,863.77
0.0027
5.03
1,863.74
0.0027
5.03
1,863.71
3.4446
6,419.74
1,863.70
0.0027
5.03
1,863.69
0.0028
5.22
1,863.68
0.1500
279.55
1,863.67
0.5107
951.78
1,863.63
0.0027
5.03
1,863.62
0.0109
20.31
1,863.60
0.0033
6.15
1,863.56
0.8387
1,562.97
1,863.55
0.0500
93.18
1,863.54
0.0057
10.62
1,863.50
0.0120
22.36
1,863.49
2.1937
4,087.94
1,863.46
0.0534
99.51
1,863.44
0.1566
291.81
1,863.41
0.0027
5.03
1,863.39
0.0062
11.55
1,863.36
0.0027
5.03
1,863.33
0.0275
51.24
1,863.32
0.0860
160.25
1,863.30
2.2104
4,118.64
1,863.28
0.0109
20.31
1,863.22
6.7024
12,488.05
1,863.20
0.3784
705.03
1,863.19
134.3196
250,262.94
1,863.17
1.2509
2,330.64
1,863.15
0.0053
9.87
1,863.13
0.2204
410.63
1,863.11
2.1937
4,087.10
1,863.10
1.0534
1,962.59
1,863.09
0.0500
93.15
1,863.08
0.0027
5.03
1,863.05
1.2509
2,330.49
1,863.02
0.0027
5.03
1,863.01
0.0044
8.20
1,863.00
0.0414
77.13
1,862.97
0.0086
16.02
1,862.95
25.0055
46,584.00
1,862.94
0.0027
5.03
1,862.92
2.1937
4,086.69
1,862.89
0.0027
5.03
1,862.85
0.0027
5.03
1,862.84
35.7537
66,603.42
1,862.83
0.0377
70.23
1,862.80
0.0256
47.69
1,862.78
0.0027
5.03
1,862.73
2.1937
4,086.27
1,862.72
1.2509
2,330.08
1,862.70
0.0033
6.15
1,862.69
1.0000
1,862.69
1,862.67
0.0295
54.95
1,862.61
0.0095
17.69
1,862.60
0.0161
29.99
1,862.59
0.0151
28.13
1,862.58
0.0028
5.22
1,862.52
0.0027
5.03
1,862.50
0.0161
29.99
1,862.46
0.0030
5.59
1,862.45
0.0198
36.88
1,862.40
0.0696
129.62
1,862.34
0.0027
5.03
1,862.33
0.0097
18.06
1,862.32
0.0034
6.33
1,862.30
0.0225
41.90
1,862.26
0.1896
353.08
1,862.25
134.3926
250,272.62
1,862.24
0.0328
61.08
1,862.23
1.6417
3,057.22
1,862.22
0.0028
5.21
1,862.21
0.0028
5.21
1,862.20
0.3869
720.49
1,862.19
1.2509
2,329.41
1,862.17
80.8975
150,644.90
1,862.09
0.3356
624.92
1,862.08
0.0027
5.03
1,862.07
0.0041
7.63
1,862.00
0.0273
50.83
1,861.99
0.0033
6.14
1,861.92
0.0030
5.59
1,861.90
0.0027
5.03
1,861.89
1.2780
2,379.50
1,861.84
0.0028
5.21
1,861.80
0.0033
6.14
1,861.76
0.0076
14.15
1,861.71
1.2509
2,328.81
1,861.70
0.0028
5.21
1,861.64
116.7880
217,417.21
1,861.60
0.0069
12.85
1,861.59
2.2129
4,119.51
1,861.58
0.0104
19.36
1,861.57
1.2780
2,379.09
1,861.56
0.0029
5.40
1,861.55
0.0027
5.03
1,861.52
0.0044
8.19
1,861.51
1.0000
1,861.51
1,861.50
0.0270
50.26
1,861.47
0.0028
5.21
1,861.44
0.0027
5.03
1,861.42
0.0029
5.40
1,861.40
1.0000
1,861.40
1,861.38
0.0082
15.26
1,861.34
0.0107
19.92
1,861.30
0.0057
10.61
1,861.27
0.0071
13.22
1,861.26
0.0100
18.61
1,861.25
0.0064
11.91
1,861.20
0.0114
21.22
1,861.18
0.1608
299.28
1,861.16
0.8487
1,579.57
1,861.14
0.0041
7.63
1,861.13
0.0032
5.96
1,861.11
0.1566
291.45
1,861.10
90.0446
167,582.01
1,861.08
0.0035
6.51
1,861.01
0.0204
37.96
1,861.00
12.2827
22,858.10
1,860.97
0.0080
14.89
1,860.96
1.2509
2,327.87
1,860.95
0.0043
8.00
1,860.93
0.1027
191.12
1,860.92
0.0215
40.01
1,860.90
134.5333
250,353.02
1,860.87
0.0032
5.95
1,860.85
0.0045
8.37
1,860.84
0.0030
5.58
1,860.83
0.0029
5.40
1,860.82
0.0034
6.33
1,860.81
0.5359
997.21
1,860.80
0.0028
5.21
1,860.79
0.3814
709.71
1,860.77
0.1354
251.95
1,860.71
0.2148
399.68
1,860.67
0.0067
12.47
1,860.66
0.0216
40.19
1,860.60
0.0033
6.14
1,860.59
0.0027
5.02
1,860.56
0.0028
5.21
1,860.53
1.2509
2,327.34
1,860.51
0.0041
7.63
1,860.50
1.0937
2,034.83
1,860.48
0.0027
5.02
1,860.43
0.0104
19.35
1,860.42
136.8315
254,564.06
1,860.37
0.0028
5.21
1,860.35
0.0053
9.86
1,860.34
0.0090
16.74
1,860.30
0.2747
511.02
1,860.22
0.0050
9.30
1,860.21
0.0041
7.63
1,860.16
0.0537
99.89
1,860.15
0.0027
5.02
1,860.13
1.9445
3,617.02
1,860.10
0.0715
133.00
1,860.05
0.0053
9.86
1,860.04
0.0171
31.81
1,860.02
0.0044
8.18
1,860.00
34.4658
64,106.39
1,859.98
0.0027
5.02
1,859.95
0.0044
8.18
1,859.92
1.2509
2,326.57
1,859.90
0.0190
35.34
1,859.88
0.0080
14.88
1,859.80
0.0175
32.55
1,859.77
0.1017
189.14
1,859.76
0.0230
42.77
1,859.75
0.0053
9.86
1,859.74
0.0032
5.95
1,859.73
7.5640
14,067.00
1,859.72
0.0043
8.00
1,859.70
2.6734
4,971.72
1,859.69
0.0268
49.84
1,859.64
0.0034
6.32
1,859.62
0.0027
5.02
1,859.53
3.1236
5,808.43
1,859.52
0.0557
103.58
1,859.46
0.0053
9.86
1,859.41
0.0731
135.92
1,859.40
0.0033
6.14
1,859.37
0.0092
17.11
1,859.36
2.2847
4,248.08
1,859.34
0.0035
6.51
1,859.32
0.0032
5.95
1,859.29
0.0128
23.80
1,859.28
0.0041
7.62
1,859.25
90.1331
167,579.97
1,859.23
0.9509
1,767.94
1,859.22
0.0033
6.14
1,859.20
0.5120
951.91
1,859.19
0.0029
5.39
1,859.17
0.9498
1,765.84
1,859.16
0.0090
16.73

Recent Trades

Price
Size
Time
1,868.0100
0.0029
03:28:02
1,868.0100
0.0029
03:28:02
1,868.0100
0.0028
03:28:02
1,868.0100
4.2866
03:28:02
1,868.0100
0.0032
03:28:02
1,868.0100
0.0027
03:28:02
1,868.0100
0.0028
03:28:02
1,868.0100
0.0027
03:28:02
1,868.0100
0.0027
03:28:02
1,868.0100
0.0028
03:28:02
1,868.0100
0.0032
03:28:02
1,868.0100
0.0028
03:28:02
1,868.0100
0.0028
03:28:02
1,868.0100
0.0029
03:28:02
1,868.0000
0.9903
03:28:02
1,868.0000
0.0027
03:28:02
1,868.0000
0.0054
03:28:02
1,868.0000
0.0028
03:28:02
1,868.0000
0.0032
03:28:02
1,868.0000
0.0032
03:28:02
1,868.0000
0.0028
03:28:02
1,868.0000
0.0028
03:28:02
1,867.9900
0.0054
03:28:02
1,867.9900
0.0028
03:28:02
1,867.9900
0.0029
03:28:02
1,867.9900
0.0029
03:28:02
1,867.9900
0.0028
03:28:02
1,867.9900
0.0029
03:28:02
1,867.9900
0.0098
03:28:02
1,867.9800
0.0028
03:28:02
1,867.9800
0.0054
03:28:02
1,867.9800
0.0027
03:28:02
1,867.9800
0.0028
03:28:02
1,867.9800
0.0028
03:28:02
1,867.9800
0.0032
03:28:02
1,867.9800
0.0032
03:28:02
1,867.9800
0.0028
03:28:02
1,867.9800
0.0028
03:28:02
1,867.9700
0.0028
03:28:02
1,867.9700
0.0028
03:28:02
1,867.9700
0.0028
03:28:02
1,867.9500
0.0027
03:28:02
1,867.9500
0.0028
03:28:02
1,867.9300
0.0028
03:28:02
1,867.9200
0.0028
03:28:02
1,867.9200
0.0028
03:28:02
1,867.9100
0.0028
03:28:02
1,867.9000
0.0028
03:28:02
1,867.8900
0.0028
03:28:02
1,867.8600
0.0027
03:28:02
1,867.8600
0.0027
03:28:02
1,867.8500
0.0029
03:28:02
1,867.8500
0.0029
03:28:02
1,867.8500
0.0029
03:28:02
1,867.8500
0.0062
03:28:03
1,867.8500
0.4015
03:28:05
1,867.8500
0.1064
03:28:05
1,867.8400
0.0080
03:28:06
1,867.8400
0.1726
03:28:06
1,867.8500
0.0482
03:28:08
1,867.8500
0.0749
03:28:08
1,867.8500
0.0632
03:28:08
1,867.8400
0.0870
03:28:09
1,867.8500
0.0525
03:28:11
1,867.8400
0.0035
03:28:15
1,867.8400
0.0027
03:28:15
1,867.8400
0.0537
03:28:16
1,867.8500
0.0259
03:28:18
1,867.8400
0.0669
03:28:19
1,867.8400
0.0378
03:28:21
1,867.8400
0.0097
03:28:21
1,867.8400
1.0491
03:28:22
1,867.8500
0.0028
03:28:22
1,867.8400
0.0029
03:28:23
1,867.8500
0.0079
03:28:24
1,867.8400
0.9351
03:28:27
1,867.8400
0.0027
03:28:27
1,867.8400
0.0600
03:28:30
1,867.8400
1.0999
03:28:37
1,867.8400
0.8691
03:28:37
1,867.8500
0.0121
03:28:37
1,867.8500
0.0040
03:28:41
1,867.8400
0.0039
03:28:42
1,867.8500
0.0101
03:28:42
1,867.8400
0.0067
03:28:42
1,867.8400
0.0030
03:28:43
1,867.8500
0.0215
03:28:46
1,867.8500
0.0053
03:28:48
1,867.8400
0.0029
03:28:48
1,867.8500
0.0040
03:28:52
1,867.8500
0.0328
03:28:53
1,867.8500
0.0220
03:28:55
1,867.8500
0.1620
03:29:00
1,867.8400
0.0035
03:29:00
1,867.8500
0.3849
03:29:01
1,867.8500
0.0108
03:29:02
1,867.8400
0.0034
03:29:09
1,867.8400
0.0027
03:29:09
1,867.8500
0.1112
03:29:12
1,867.8400
0.1048
03:29:12

Login to View your open Positions

Login Now