Traced Capital
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1,665.10
Open 1662.48000000
Low 1652.09000000
High 1691.07000000
Vol 189,306
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ETH
Login

Order Book

Price
Qty
Total
1,673.99
0.0031
5.19
1,673.97
0.1080
180.79
1,673.95
0.0400
66.96
1,673.88
0.0256
42.85
1,673.87
0.0045
7.53
1,673.80
0.0333
55.74
1,673.79
0.0045
7.53
1,673.77
0.0031
5.19
1,673.76
0.0525
87.87
1,673.66
1.7317
2,898.28
1,673.60
0.0036
6.02
1,673.54
0.0260
43.51
1,673.53
0.0059
9.87
1,673.50
0.0333
55.73
1,673.49
0.0034
5.69
1,673.48
12.6982
21,250.18
1,673.47
0.0039
6.53
1,673.45
0.0810
135.55
1,673.43
0.0603
100.91
1,673.39
1.4443
2,416.88
1,673.38
0.0118
19.75
1,673.33
0.0502
84.00
1,673.26
0.0033
5.52
1,673.24
0.0064
10.71
1,673.20
0.0419
70.11
1,673.16
0.0363
60.74
1,673.12
0.1190
199.10
1,673.09
1.4443
2,416.44
1,673.07
0.0117
19.57
1,673.05
0.0078
13.05
1,673.00
1.0282
1,720.18
1,672.97
0.0477
79.80
1,672.96
0.0081
13.55
1,672.93
0.0620
103.72
1,672.91
0.0031
5.19
1,672.90
0.0333
55.71
1,672.88
0.1577
263.81
1,672.85
0.0103
17.23
1,672.84
5.5209
9,235.58
1,672.81
0.0054
9.03
1,672.80
0.0059
9.87
1,672.76
0.0109
18.23
1,672.72
0.0038
6.36
1,672.70
0.0031
5.19
1,672.69
0.0032
5.35
1,672.64
0.0043
7.19
1,672.63
0.0036
6.02
1,672.60
0.0392
65.57
1,672.53
0.0090
15.05
1,672.52
0.0269
44.99
1,672.51
0.0688
115.07
1,672.50
0.0042
7.02
1,672.47
0.0674
112.72
1,672.43
0.0041
6.86
1,672.40
0.2236
373.95
1,672.39
0.0049
8.19
1,672.38
0.0107
17.89
1,672.37
0.0604
101.01
1,672.36
2.9960
5,010.39
1,672.34
0.0363
60.71
1,672.32
0.0036
6.02
1,672.30
0.0333
55.69
1,672.29
0.0155
25.92
1,672.25
0.0781
130.60
1,672.21
118.7724
198,612.40
1,672.20
0.0326
54.51
1,672.16
1.4474
2,420.28
1,672.13
0.0366
61.20
1,672.12
0.2962
495.28
1,672.05
0.0049
8.19
1,672.02
0.0042
7.02
1,672.00
8.1362
13,603.73
1,671.98
0.0360
60.19
1,671.84
0.0071
11.87
1,671.81
0.0331
55.34
1,671.80
0.0512
85.60
1,671.72
1.4443
2,414.47
1,671.70
0.0333
55.67
1,671.68
0.0036
6.02
1,671.65
0.0108
18.05
1,671.63
0.0031
5.18
1,671.60
0.0061
10.20
1,671.59
0.0183
30.59
1,671.57
0.0040
6.69
1,671.50
0.0081
13.54
1,671.49
0.0047
7.86
1,671.48
0.0039
6.52
1,671.46
0.0267
44.63
1,671.44
0.0200
33.43
1,671.42
0.1499
250.55
1,671.40
0.0394
65.85
1,671.38
149.6686
250,153.10
1,671.36
0.0040
6.69
1,671.35
1.4485
2,420.95
1,671.30
0.0522
87.24
1,671.29
0.0275
45.96
1,671.28
0.0030
5.01
1,671.20
3.6092
6,031.70
1,671.18
0.0407
68.02
1,671.16
0.0030
5.01
1,671.15
2.9250
4,888.11
1,671.10
0.0364
60.83
1,671.07
0.1679
280.57
1,671.04
0.0036
6.02
1,671.03
0.0269
44.95
1,671.01
0.0407
68.01
1,671.00
3.0162
5,040.07
1,670.99
0.0062
10.36
1,670.98
2.9250
4,887.62
1,670.96
0.0062
10.36
1,670.89
0.1180
197.17
1,670.88
86.1025
143,866.95
1,670.87
0.0090
15.04
1,670.81
2.9250
4,887.12
1,670.80
0.0333
55.64
1,670.79
2.3133
3,865.04
1,670.77
0.0031
5.18
1,670.76
1.4443
2,413.08
1,670.74
0.0907
151.54
1,670.72
0.0098
16.37
1,670.66
4.8021
8,022.68
1,670.64
2.9250
4,886.62
1,670.63
0.0071
11.86
1,670.59
0.1000
167.06
1,670.58
1.8954
3,166.42
1,670.56
0.0031
5.18
1,670.55
0.0048
8.02
1,670.51
0.0066
11.03
1,670.50
0.0333
55.63
1,670.48
0.0062
10.36
1,670.47
2.9419
4,914.36
1,670.46
0.0117
19.54
1,670.44
1.5656
2,615.24
1,670.40
0.0076
12.70
1,670.39
2.0193
3,373.02
1,670.34
0.0030
5.01
1,670.33
0.0190
31.74
1,670.30
2.9250
4,885.63
1,670.25
0.0045
7.52
1,670.24
0.0094
15.70
1,670.20
0.0333
55.62
1,670.17
0.0038
6.35
1,670.16
3.0267
5,055.07
1,670.13
2.9250
4,885.13
1,670.08
0.0036
6.01
1,670.03
0.1231
205.58
1,670.00
43.4043
72,485.18
1,669.99
0.0063
10.52
1,669.98
0.0062
10.35
1,669.96
2.9250
4,884.63
1,669.93
149.7858
250,131.80
1,669.92
1.6288
2,719.97
1,669.90
0.0333
55.61
1,669.87
0.0034
5.68
1,669.84
3.6108
6,029.46
1,669.82
0.0643
107.37
1,669.79
5.6893
9,499.94
1,669.76
0.0756
126.23
1,669.75
0.7240
1,208.90
1,669.71
0.0111
18.53
1,669.70
0.0057
9.52
1,669.64
0.0045
7.51
1,669.63
0.0477
79.64
1,669.62
2.9250
4,883.64
1,669.61
1.0000
1,669.61
1,669.60
0.0333
55.60
1,669.56
0.3799
634.27
1,669.53
1.5443
2,578.26
1,669.52
0.0030
5.01
1,669.51
0.0064
10.68
1,669.49
0.0031
5.18
1,669.47
0.0811
135.39
1,669.45
2.9250
4,883.14
1,669.44
0.0076
12.69
1,669.42
0.1499
250.25
1,669.35
42.9112
71,633.81
1,669.30
1.4776
2,466.56
1,669.28
2.9281
4,887.82
1,669.27
0.0064
10.68
1,669.24
0.0123
20.53
1,669.23
0.0063
10.52
1,669.20
0.0090
15.02
1,669.14
0.0031
5.17
1,669.12
0.0036
6.01
1,669.11
2.9250
4,882.15
1,669.10
1.9113
3,190.15
1,669.09
0.0049
8.18
1,669.08
37.4659
62,533.58
1,669.07
0.0030
5.01
1,669.03
0.0064
10.68
1,669.02
0.0031
5.17
1,669.00
0.8130
1,356.90
1,668.97
0.0154
25.70
1,668.96
0.0071
11.85
1,668.94
2.9250
4,881.65
1,668.93
0.1836
306.42
1,668.92
3.0022
5,010.43
1,668.90
0.1000
166.89
1,668.89
0.0031
5.17
1,668.82
0.0061
10.18
1,668.81
0.0076
12.68
1,668.80
0.0036
6.01
1,668.79
0.0065
10.85
1,668.77
2.9250
4,881.15
1,668.75
1.5633
2,608.76
1,668.74
0.0062
10.35
1,668.70
0.0788
131.49
1,668.69
8.5025
14,188.04
1,668.67
0.0031
5.17
1,668.66
0.1200
200.24
1,668.63
0.0160
26.70
1,668.61
0.0031
5.17
1,668.57
0.3632
606.02
1,668.54
0.0031
5.17
1,668.52
2.9250
4,880.42
1,668.51
1.6142
2,693.31
1,668.50
0.0065
10.85
1,668.48
0.0076
12.68
1,668.46
0.0031
5.17
1,668.43
8.0709
13,465.73
1,668.42
1.4474
2,414.87
1,668.40
0.1333
222.40
1,668.38
0.0031
5.17
1,668.36
0.0336
56.06
1,668.33
0.0031
5.17
1,668.31
2.9250
4,879.81
1,668.25
0.0094
15.68
1,668.21
0.0096
16.01
1,668.20
0.0113
18.85
1,668.16
4.8211
8,042.37
1,668.14
149.9541
250,144.43
1,668.13
7.2983
12,174.51
1,668.10
0.0333
55.55
1,668.08
2.9281
4,884.31
1,668.07
0.1000
166.81
1,668.04
1.1478
1,914.58
1,668.00
0.5160
860.69
1,667.99
0.0240
40.03
1,667.98
0.0045
7.51
1,667.95
0.2529
421.82
1,667.93
0.0066
11.01
1,667.92
0.0031
5.17
1,667.91
2.9250
4,878.64
1,667.89
0.0123
20.52
1,667.88
0.0030
5.00
1,667.87
0.0031
5.17
1,667.84
0.0036
6.00
1,667.83
5.9007
9,841.36
1,667.82
1.9819
3,305.45
1,667.80
0.0433
72.22
1,667.79
0.0031
5.17
1,667.78
0.0031
5.17
1,667.75
0.4521
753.99
1,667.74
2.9281
4,883.31
1,667.68
0.0031
5.17
1,667.66
0.1836
306.18
1,667.64
3.3163
5,530.39
1,667.63
1.0456
1,743.67
1,667.62
0.2780
463.60
1,667.60
0.2723
454.09
1,667.58
0.0031
5.17
1,667.55
8.7790
14,639.42
1,667.54
4.1830
6,975.32
1,667.52
0.0076
12.67
1,667.50
0.0333
55.53
1,667.48
0.0031
5.17
1,667.47
0.0031
5.17
1,667.46
0.0031
5.17
1,667.45
37.5340
62,586.07
1,667.44
11.2196
18,708.01
1,667.43
0.0030
5.00
1,667.42
0.0031
5.17
1,667.39
0.9090
1,515.66
1,667.38
2.9250
4,877.09
1,667.37
1.1492
1,916.14
1,667.36
0.0067
11.17
1,667.35
0.0066
11.00
1,667.34
0.0031
5.17
1,667.33
0.0187
31.18
1,667.32
0.0062
10.34
1,667.30
0.0046
7.67
1,667.29
0.1400
233.42
1,667.28
0.0031
5.17
1,667.26
0.9409
1,568.72
1,667.25
5.8540
9,760.08
1,667.24
0.0031
5.17
1,667.21
10.2749
17,130.42
1,667.20
4.4817
7,471.89
1,667.16
0.0031
5.17
1,667.15
0.0046
7.67
1,667.14
2.9281
4,881.55
1,667.13
0.0046
7.67
1,667.12
0.8899
1,483.57
1,667.08
0.0031
5.17
1,667.06
0.0030
5.00
1,667.05
1.7405
2,901.50
1,667.04
0.6866
1,144.59
1,667.03
0.0102
17.00
1,667.02
0.7245
1,207.76
1,667.00
0.0257
42.84
1,666.99
37.5172
62,540.80
1,666.97
12.5358
20,896.80
1,666.96
14.3893
23,986.39
1,666.95
5.8571
9,763.49
1,666.94
0.0048
8.00
1,666.93
2.2970
3,828.94
1,666.91
0.0031
5.17
1,666.90
0.0333
55.51
1,666.88
0.0036
6.00
1,666.83
0.0031
5.17
1,666.82
0.0031
5.17
1,666.79
2.9296
4,883.03
1,666.78
0.0031
5.17
1,666.76
5.8540
9,757.21
1,666.75
1.4443
2,407.29
1,666.74
6.6137
11,023.32
1,666.73
9.6231
16,039.11
1,666.72
7.7809
12,968.58
1,666.70
0.0031
5.17
1,666.69
86.3149
143,860.18
1,666.68
9.0178
15,029.79
1,666.67
0.1805
300.83
1,666.65
28.1266
46,877.20
1,666.64
0.0040
6.67
1,666.63
1.1888
1,981.29
1,666.62
0.0077
12.83
1,666.61
0.0031
5.17
1,666.60
6.6470
11,077.89
1,666.59
2.9250
4,874.78
1,666.57
40.5219
67,532.58
1,666.56
25.3008
42,165.30
1,666.55
32.1660
53,606.25
1,666.53
5.8540
9,755.87
1,666.52
9.6108
16,016.59
1,666.51
0.0031
5.17
1,666.50
0.0031
5.17
1,666.49
0.2780
463.28
1,666.48
12.5616
20,933.66
1,666.46
1.8029
3,004.46
1,666.45
0.0046
7.67
1,666.44
2.9982
4,996.32
1,666.42
0.0031
5.17
1,666.41
7.2706
12,115.80
1,666.40
4.0146
6,689.93
1,666.39
9.6108
16,015.34
1,666.37
0.1666
277.62
1,666.36
6.0096
10,014.16
1,666.35
10.0946
16,821.14
1,666.34
5.9232
9,870.07
1,666.32
7.4005
12,331.60
1,666.30
0.3189
531.38
1,666.29
0.0031
5.17
1,666.28
1.4489
2,414.27
1,666.26
28.0819
46,791.75
1,666.24
11.5962
19,322.05
1,666.23
3.2944
5,489.23
1,666.19
0.0031
5.17
1,666.18
1.2404
2,066.73
1,666.16
50.1665
83,585.42
1,666.15
10.0946
16,819.12
1,666.14
2.9281
4,878.62
1,666.13
2.9982
4,995.39
1,666.12
9.6108
16,012.75
1,666.11
0.0046
7.66
1,666.10
0.0031
5.16
1,666.09
12.9543
21,583.03
1,666.08
21.9763
36,614.27
1,666.07
0.1015
169.11
1,666.05
5.8571
9,758.22
1,666.04
6.0065
10,007.07
1,666.01
0.0409
68.14
1,666.00
4.7186
7,861.19
1,665.97
9.6139
16,016.47
1,665.96
10.0961
16,819.70
1,665.95
7.9606
13,261.96
1,665.94
6.2811
10,463.94
1,665.93
11.6841
19,464.89
1,665.92
0.7278
1,212.46
1,665.91
2.9982
4,994.73
1,665.90
3.6063
6,007.74
1,665.88
5.8753
9,787.54
1,665.87
3.9376
6,559.53
1,665.86
0.5955
992.02
1,665.85
0.7560
1,259.38
1,665.84
0.0812
135.27
1,665.83
3.1837
5,303.50
1,665.82
0.0473
78.79
1,665.81
3.0013
4,999.60
1,665.80
11.0551
18,415.59
1,665.78
12.6202
21,022.48
1,665.77
10.2071
17,002.68
1,665.76
10.1069
16,835.67
1,665.75
0.1800
299.84
1,665.71
0.0031
5.16
1,665.70
10.8395
18,055.36
1,665.69
9.4212
15,692.80
1,665.68
5.8580
9,757.55
1,665.67
25.2261
42,018.36
1,665.66
10.0938
16,812.84
1,665.65
0.0062
10.33
1,665.64
0.2139
356.28
1,665.62
0.3118
519.34
1,665.60
14.8483
24,731.33
1,665.59
0.0990
164.89
1,665.58
0.0240
39.97
1,665.57
3.0037
5,002.87
1,665.56
34.1672
56,907.52
1,665.55
9.6108
16,007.27
1,665.54
3.6503
6,079.72
1,665.53
18.4200
30,679.06
1,665.52
21.1749
35,267.22
1,665.50
0.5670
944.34
1,665.49
1.0187
1,696.63
1,665.48
0.0090
14.99
1,665.47
1.4543
2,422.09
1,665.46
25.7042
42,809.32
1,665.45
10.4000
17,320.68
1,665.44
6.6539
11,081.67
1,665.43
0.0046
7.66
1,665.42
9.6139
16,011.18
1,665.40
3.4421
5,732.47
1,665.39
0.0031
5.16
1,665.37
2.9640
4,936.16
1,665.36
8.0757
13,448.95
1,665.35
25.7073
42,811.65
1,665.34
0.1118
186.19
1,665.33
0.0031
5.16
1,665.32
0.0213
35.47
1,665.30
0.0331
55.12
1,665.29
8.4440
14,061.71
1,665.28
0.0077
12.82
1,665.26
0.0077
12.82
1,665.25
2.9982
4,992.75
1,665.24
22.7065
37,811.77
1,665.23
5.9080
9,838.18
1,665.22
11.8162
19,676.57
1,665.21
0.0531
88.42
1,665.20
0.0408
67.94
1,665.18
0.8000
1,332.14
1,665.17
0.3035
505.38
1,665.16
0.0300
49.95
1,665.15
2.9250
4,870.56
1,665.14
3.2142
5,352.09
1,665.13
14.0567
23,406.23
1,665.12
7.9735
13,276.83
1,665.10
0.0333
55.45
1,665.09
0.0346
57.61
1,665.04
0.0139
23.14
1,665.03
21.9551
36,555.90
1,665.02
3.0282
5,042.01
1,665.01
0.3190
531.14
1,665.00
7.4622
12,424.56
1,664.99
9.6139
16,007.05
1,664.98
0.0121
20.15
1,664.97
0.1233
205.29
1,664.96
11.9795
19,945.39
1,664.95
0.0331
55.11
1,664.94
10.8130
18,003.00
1,664.93
2.9281
4,875.08
1,664.92
19.1070
31,811.63
1,664.91
0.0062
10.32
1,664.90
17.8531
29,723.63
1,664.88
11.5980
19,309.28
1,664.87
11.9410
19,880.21
1,664.86
0.0031
5.16
1,664.85
0.1232
205.11
1,664.84
1.0831
1,803.19
1,664.83
0.2731
454.67
1,664.82
19.2230
32,002.83
1,664.81
14.9936
24,961.50
1,664.80
7.3609
12,254.43
1,664.79
0.0062
10.32
1,664.78
0.5031
837.55
1,664.77
0.0031
5.16
1,664.76
1.1911
1,982.90
1,664.75
15.4857
25,779.82
1,664.74
2.2094
3,678.08
1,664.73
8.3554
13,909.49
1,664.72
0.0139
23.14
1,664.71
0.7085
1,179.45
1,664.70
7.9439
13,224.21
1,664.69
25.7169
42,810.67
1,664.68
0.0031
5.16
1,664.67
0.0331
55.10
1,664.64
0.0108
17.98
1,664.63
0.1239
206.25
1,664.62
14.8315
24,688.81
1,664.61
6.3602
10,587.25
1,664.60
5.7227
9,526.01
1,664.58
4.0078
6,671.30
1,664.56
4.0131
6,680.05
1,664.54
6.7038
11,158.74
1,664.53
8.6146
14,339.26
1,664.51
0.1032
171.78
1,664.48
3.8036
6,331.02
1,664.47
1.1418
1,900.49
1,664.46
0.0394
65.58
1,664.43
0.0093
15.48
1,664.42
0.0761
126.66
1,664.41
60.8860
101,339.27
1,665.10
1,664.40
7.9682
13,262.27
1,664.39
0.1866
310.58
1,664.38
1.4469
2,408.19
1,664.37
2.2837
3,800.92
1,664.36
2.0016
3,331.38
1,664.35
0.0062
10.32
1,664.34
0.0062
10.32
1,664.33
0.0095
15.81
1,664.32
5.6972
9,481.96
1,664.31
4.8525
8,076.06
1,664.30
0.0031
5.16
1,664.28
5.8574
9,748.35
1,664.27
0.1914
318.54
1,664.26
1.1786
1,961.50
1,664.25
3.7537
6,247.10
1,664.24
1.0939
1,820.51
1,664.23
2.0188
3,359.75
1,664.22
0.0062
10.32
1,664.21
0.0062
10.32
1,664.20
3.8573
6,419.32
1,664.19
0.5400
898.66
1,664.18
0.3031
504.41
1,664.17
1.9294
3,210.85
1,664.16
7.1385
11,879.61
1,664.15
0.0304
50.59
1,664.14
0.0031
5.16
1,664.13
6.6137
11,006.06
1,664.12
9.0078
14,990.06
1,664.11
5.8933
9,807.10
1,664.10
0.0677
112.66
1,664.09
0.0044
7.32
1,664.08
12.7405
21,201.21
1,664.07
0.0031
5.16
1,664.06
5.0764
8,447.43
1,664.05
0.0062
10.32
1,664.04
11.4151
18,995.18
1,664.02
0.0031
5.16
1,664.01
3.0044
4,999.35
1,664.00
5.5127
9,173.13
1,663.99
11.6026
19,306.61
1,663.98
2.4000
3,993.55
1,663.97
0.0300
49.92
1,663.96
1.4031
2,334.70
1,663.95
0.0031
5.16
1,663.94
6.3116
10,502.12
1,663.93
19.9338
33,168.45
1,663.92
6.4658
10,758.57
1,663.91
13.6629
22,733.84
1,663.90
14.5740
24,249.68
1,663.89
6.5214
10,850.89
1,663.87
0.0031
5.16
1,663.86
0.8582
1,427.92
1,663.85
0.0031
5.16
1,663.84
6.9379
11,543.56
1,663.83
8.3832
13,948.22
1,663.82
0.0046
7.65
1,663.81
15.5465
25,866.42
1,663.80
0.0290
48.25
1,663.79
8.6311
14,360.34
1,663.78
10.1087
16,818.65
1,663.77
0.6385
1,062.32
1,663.76
8.4557
14,068.26
1,663.74
1.9546
3,251.95
1,663.72
7.7687
12,924.94
1,663.71
3.0013
4,993.29
1,663.69
10.1808
16,937.70
1,663.68
13.0618
21,730.66
1,663.67
3.9977
6,650.85
1,663.66
1.0314
1,715.90
1,663.65
0.9505
1,581.30
1,663.64
1.3264
2,206.65
1,663.63
0.0090
14.97
1,663.62
8.3458
13,884.24
1,663.61
6.2718
10,433.83
1,663.60
3.2545
5,414.19
1,663.59
1.6246
2,702.67
1,663.58
4.4306
7,370.66
1,663.57
9.8305
16,353.72
1,663.56
1.1607
1,930.89
1,663.55
0.0300
49.91
1,663.54
0.0031
5.16
1,663.53
0.0031
5.16
1,663.52
13.5694
22,572.97
1,663.51
2.4972
4,154.12
1,663.50
25.7120
42,771.91
1,663.48
8.8338
14,694.85
1,663.46
0.3291
547.44
1,663.45
9.7913
16,287.34
1,663.44
3.2710
5,441.11
1,663.42
0.0108
17.96
1,663.41
0.0300
49.90
1,663.40
5.8540
9,737.54
1,663.38
0.1707
283.94
1,663.37
2.9281
4,870.51
1,663.36
9.7732
16,256.35
1,663.35
12.3383
20,522.91
1,663.34
3.0313
5,042.08
1,663.33
12.8351
21,349.01
1,663.32
6.3058
10,488.56
1,663.31
0.0037
6.15
1,663.30
0.0333
55.39
1,663.29
0.1771
294.57
1,663.28
8.1819
13,608.79
1,663.27
0.0300
49.90
1,663.26
0.0031
5.16
1,663.25
0.0046
7.65
1,663.24
9.7134
16,155.72
1,663.23
5.8540
9,736.55
1,663.22
0.8100
1,347.21
1,663.21
9.7818
16,269.19
1,663.20
1.7220
2,864.03
1,663.19
0.2700
449.06
1,663.18
6.3592
10,576.49
1,663.17
5.0872
8,460.88
1,663.16
3.0899
5,139.00
1,663.15
10.3136
17,153.06
1,663.14
0.6763
1,124.78
1,663.13
0.8902
1,480.52
1,663.12
0.0071
11.81
1,663.11
2.5203
4,191.54
1,663.10
0.0031
5.16
1,663.09
0.0100
16.63
1,663.08
0.0046
7.65
1,663.07
0.3024
502.91
1,663.06
0.0031
5.16
1,663.04
15.6909
26,094.59
1,663.02
10.0090
16,645.17
1,663.01
0.0031
5.16
1,663.00
1.6966
2,821.45
1,662.99
0.1754
291.69
1,662.97
5.8571
9,740.18
1,662.96
6.6177
11,004.97
1,662.95
9.8534
16,385.71
1,662.94
3.5030
5,825.28
1,662.92
0.0481
79.99
1,662.91
0.0077
12.80
1,662.90
3.1675
5,267.24
1,662.89
28.9329
48,112.23
1,662.88
0.5477
910.76
1,662.87
0.0031
5.15
1,662.86
0.1503
249.93
1,662.82
1.9724
3,279.75
1,662.81
6.2796
10,441.78
1,662.80
3.9542
6,575.04
1,662.78
6.5591
10,906.34
1,662.77
0.0031
5.15
1,662.75
0.0031
5.15
1,662.74
7.0123
11,659.63
1,662.73
2.9982
4,985.20
1,662.72
5.4090
8,993.65
1,662.71
1.6124
2,680.95
1,662.70
0.0333
55.37
1,662.66
0.1739
289.14
1,662.65
12.5392
20,848.30
1,662.64
2.0855
3,467.44
1,662.62
0.1708
283.98
1,662.61
56.3682
93,718.33
1,662.59
0.1649
274.16
1,662.57
0.0077
12.80
1,662.56
0.0130
21.61
1,662.55
0.1805
300.09
1,662.53
0.0031
5.15
1,662.51
0.6380
1,060.68
1,662.50
4.0050
6,658.31
1,662.48
0.0040
6.65
1,662.47
14.5816
24,241.47
1,662.46
9.7277
16,171.91
1,662.44
0.6856
1,139.77
1,662.43
0.0031
5.15
1,662.42
37.6172
62,535.59
1,662.40
0.0456
75.81
1,662.37
6.7860
11,280.84
1,662.36
0.0031
5.15
1,662.35
1.4841
2,467.09
1,662.34
9.6108
15,976.42
1,662.33
1.6642
2,766.45
1,662.32
1.9725
3,278.93
1,662.31
6.0248
10,015.09
1,662.30
0.0032
5.32
1,662.29
0.0031
5.15
1,662.27
0.1649
274.11
1,662.26
0.1708
283.91
1,662.25
0.1681
279.42
1,662.24
0.0040
6.65
1,662.23
4.0259
6,691.97
1,662.22
9.6108
15,975.26
1,662.21
2.2076
3,669.49
1,662.19
3.0961
5,146.31
1,662.17
0.0123
20.44
1,662.16
0.0806
133.97
1,662.14
0.0062
10.31
1,662.13
2.1884
3,637.41
1,662.12
1.7965
2,986.00
1,662.10
0.0333
55.35
1,662.09
5.8571
9,735.03
1,662.08
0.0037
6.15
1,662.07
21.2427
35,306.85
1,662.06
0.9000
1,495.85
1,662.04
0.0031
5.15
1,662.03
9.6455
16,031.11
1,662.02
3.2864
5,462.06
1,662.01
37.6294
62,540.44
1,662.00
14.6974
24,427.08
1,661.99
0.0095
15.79
1,661.97
0.0061
10.14
1,661.96
0.2226
369.95
1,661.95
0.1740
289.18
1,661.94
38.0302
63,203.91
1,661.93
127.4042
211,736.86
1,661.92
0.2200
365.62
1,661.91
26.0596
43,308.71
1,661.90
2.9404
4,886.65
1,661.89
0.2524
419.46
1,661.88
82.3068
136,784.02
1,661.85
0.0042
6.98
1,661.83
4.8229
8,014.84
1,661.82
2.6556
4,413.13
1,661.81
0.2513
417.61
1,661.80
9.6441
16,026.57
1,661.79
6.0314
10,022.92
1,661.78
0.0068
11.30
1,661.77
0.9090
1,510.55
1,661.76
0.0077
12.80
1,661.75
0.0398
66.14
1,661.74
0.9397
1,561.54
1,661.73
2.9313
4,871.03
1,661.72
0.0074
12.30
1,661.70
0.1805
299.94
1,661.69
0.0289
48.02
1,661.67
0.0062
10.30
1,661.65
0.1650
274.17
1,661.64
0.6650
1,104.99
1,661.63
0.0123
20.44
1,661.60
0.1709
283.97
1,661.59
0.0031
5.15
1,661.57
3.6823
6,118.40
1,661.56
12.5358
20,828.98
1,661.55
0.6450
1,071.70
1,661.54
0.0160
26.58
1,661.53
0.1709
283.96
1,661.51
0.0062
10.30
1,661.50
2.4456
4,063.36
1,661.49
5.8609
9,737.83
1,661.47
0.5162
857.65
1,661.44
0.0037
6.15
1,661.43
0.0031
5.15
1,661.41
0.0049
8.14
1,661.40
1.3994
2,324.96
1,661.39
2.9281
4,864.72
1,661.38
1.4546
2,416.64
1,661.36
0.0269
44.69
1,661.35
0.3526
585.79
1,661.34
0.2081
345.72
1,661.33
3.0984
5,147.46
1,661.32
9.6181
15,978.74
1,661.31
0.0031
5.15
1,661.29
0.0153
25.42
1,661.28
0.0040
6.65
1,661.27
0.0031
5.15
1,661.24
0.2748
456.51
1,661.23
5.3250
8,846.05
1,661.22
3.0293
5,032.33
1,661.21
5.8663
9,745.16
1,661.20
9.8457
16,355.68
1,661.19
22.3491
37,126.10
1,661.18
75.2888
125,068.25
1,661.16
0.1830
303.99
1,661.15
0.1869
310.47
1,661.14
0.5031
835.72
1,661.13
0.0537
89.20
1,661.12
1.7327
2,878.22
1,661.11
2.0757
3,447.97
1,661.09
0.3975
660.28
1,661.08
0.0031
5.15
1,661.07
0.1000
166.11
1,661.06
0.1573
261.28
1,661.05
2.9250
4,858.57
1,661.03
0.0175
29.07
1,661.01
3.2994
5,480.34
1,661.00
9.1526
15,202.47
1,660.98
0.0540
89.69
1,660.97
0.5000
830.49
1,660.96
0.0050
8.30
1,660.94
0.1031
171.24
1,660.93
0.0031
5.15
1,660.92
0.0069
11.46
1,660.90
0.0423
70.26
1,660.89
0.9740
1,617.71
1,660.88
3.2642
5,421.44
1,660.86
0.1805
299.79
1,660.82
0.0123
20.43
1,660.81
0.1204
199.96
1,660.80
0.5263
874.08
1,660.79
0.1710
284.00
1,660.76
0.0031
5.15
1,660.75
0.0032
5.31
1,660.74
1.4443
2,398.61
1,660.72
2.5211
4,186.84
1,660.71
2.9250
4,857.58
1,660.68
5.0222
8,340.27
1,660.67
0.0050
8.30
1,660.65
0.0336
55.80
1,660.64
0.5031
835.47
1,660.63
0.2493
414.00
1,660.61
3.0355
5,040.78
1,660.60
0.0333
55.30
1,660.58
0.0176
29.23
1,660.57
13.4656
22,360.57
1,660.56
20.1000
33,377.26
1,660.55
0.0123
20.42
1,660.54
3.0901
5,131.23
1,660.53
0.1840
305.54
1,660.50
0.0077
12.79
1,660.48
0.0068
11.29
1,660.47
0.5000
830.24
1,660.46
0.0109
18.10
1,660.44
0.1442
239.44
1,660.43
0.1710
283.93
1,660.42
0.1652
274.30
1,660.40
0.1000
166.04
1,660.39
0.0031
5.15
1,660.38
0.0040
6.64
1,660.37
2.9250
4,856.58
1,660.36
0.0059
9.80
1,660.35
0.0031
5.15
1,660.33
61.7519
102,528.53
1,660.32
37.6669
62,539.11
1,660.31
0.1380
229.12
1,660.30
0.0364
60.43
1,660.29
0.0565
93.81
1,660.28
0.2780
461.56
1,660.27
0.2202
365.59
1,660.26
0.2600
431.67
1,660.24
0.2778
461.21
1,660.23
0.1136
188.60
1,660.22
1.4474
2,403.00
1,660.20
2.9250
4,856.09
1,660.17
0.9532
1,582.47
1,660.16
0.0230
38.18
1,660.14
0.0186
30.88
1,660.09
0.2485
412.53
1,660.08
0.0041
6.81
1,660.07
0.0031
5.15
1,660.06
0.1000
166.01
1,660.03
2.9250
4,855.59
1,660.01
0.3009
499.50
1,660.00
242.2920
402,204.72
1,659.99
0.1743
289.34
1,659.98
0.2199
365.03
1,659.97
0.0035
5.81
1,659.96
0.1652
274.23
1,659.95
0.0031
5.15
1,659.92
0.0034
5.64
1,659.91
2.3107
3,835.55
1,659.90
0.1000
165.99
1,659.88
0.0405
67.23
1,659.86
4.3751
7,262.05
1,659.85
0.2202
365.50
1,659.84
0.0111
18.42
1,659.83
0.0142
23.57
1,659.82
41.2484
68,464.92
1,659.81
0.0066
10.95
1,659.80
0.0031
5.15
1,659.75
0.0037
6.14
1,659.74
0.5750
954.35
1,659.73
0.1000
165.97
1,659.71
0.0038
6.31
1,659.70
0.2684
445.46
1,659.69
2.9250
4,854.59
1,659.68
0.0031
5.15
1,659.67
0.0145
24.07
1,659.66
0.0040
6.64
1,659.63
0.3537
587.01
1,659.60
0.0330
54.77
1,659.56
0.1998
331.58
1,659.54
0.0071
11.78
1,659.52
2.9287
4,860.24
1,659.50
0.1653
274.32
1,659.49
0.2522
418.52
1,659.47
0.0097
16.10
1,659.46
0.0042
6.97
1,659.45
0.0720
119.48
1,659.44
0.3855
639.71
1,659.41
3.0295
5,027.18
1,659.40
0.0371
61.56
1,659.38
0.0031
5.14
1,659.37
0.0100
16.59
1,659.36
0.0072
11.95
1,659.35
2.9435
4,884.30
1,659.34
150.7420
250,132.23
1,659.27
0.0639
106.03
1,659.24
0.0090
14.93
1,659.23
0.0121
20.08
1,659.22
0.0038
6.31
1,659.21
0.0096
15.93
1,659.20
0.0267
44.30
1,659.19
0.0071
11.78
1,659.18
2.9250
4,853.10
1,659.17
0.1854
307.61
1,659.16
0.0120
19.91
1,659.15
0.0036
5.97
1,659.13
0.0201
33.35
1,659.11
0.0107
17.75
1,659.10
0.0379
62.88
1,659.09
0.0071
11.78
1,659.07
0.0082
13.60
1,659.05
0.7577
1,257.06
1,659.04
1.4443
2,396.15
1,659.03
0.2237
371.13
1,659.01
3.0250
5,018.51
1,659.00
4.1039
6,808.37
1,658.96
0.0643
106.67
1,658.89
0.1706
283.01
1,658.88
0.1278
212.00
1,658.86
0.0031
5.14
1,658.85
0.1151
190.93
1,658.84
3.0865
5,120.01
1,658.83
0.0044
7.30
1,658.82
0.0491
81.45
1,658.81
0.9408
1,560.61
1,658.80
0.0333
55.24
1,658.76
0.0031
5.14
1,658.75
0.0100
16.59
1,658.73
0.0045
7.46
1,658.70
0.0040
6.63
1,658.69
0.1000
165.87
1,658.68
0.0243
40.31
1,658.67
2.9287
4,857.75
1,658.66
0.0212
35.16
1,658.63
0.0874
144.96
1,658.62
0.2204
365.56
1,658.61
0.2265
375.68
1,658.60
0.1531
253.93
1,658.59
5.1654
8,567.28
1,658.58
3.5553
5,896.75
1,658.57
0.0111
18.41
1,658.56
0.0037
6.14
1,658.55
0.0118
19.57
1,658.53
0.0135
22.39
1,658.52
0.1805
299.36
1,658.51
150.9225
250,306.48
1,658.50
153.9627
255,347.14
1,658.49
0.0043
7.13
1,658.48
0.2874
476.65
1,658.47
1.4443
2,395.33
1,658.46
0.0104
17.25
1,658.44
1.0152
1,683.65
1,658.40
0.0040
6.63
1,658.39
0.1496
248.10
1,658.38
1.0080
1,671.65
1,658.36
0.0301
49.92
1,658.34
0.2653
439.96
1,658.33
2.9383
4,872.67
1,658.31
0.0113
18.74
1,658.28
0.0209
34.66
1,658.24
0.0037
6.14
1,658.23
0.0031
5.14
1,658.22
0.0049
8.13
1,658.21
0.0355
58.87
1,658.20
0.2538
420.85
1,658.18
0.2069
343.08
1,658.17
0.5924
982.30
1,658.16
3.4442
5,711.03
1,658.13
0.1654
274.25
1,658.10
0.0036
5.97
1,658.04
0.0031
5.14
1,658.02
0.0110
18.24
1,658.01
0.6869
1,138.89
1,658.00
30.4650
50,510.97
1,657.99
2.9250
4,849.62
1,657.97
6.5241
10,816.76
1,657.96
0.0069
11.44
1,657.95
0.0312
51.73
1,657.94
0.0981
162.64
1,657.92
0.0081
13.43
1,657.90
1.4205
2,355.05
1,657.89
0.0289
47.91
1,657.87
0.0048
7.96
1,657.83
0.0039
6.47
1,657.82
2.9292
4,856.09
1,657.81
0.0118
19.56
1,657.79
0.6851
1,135.75
1,657.78
0.0095
15.75
1,657.77
0.0052
8.62
1,657.76
0.0033
5.47
1,657.73
0.0050
8.29
1,657.72
0.0057
9.45
1,657.71
0.0031
5.14
1,657.69
82.5195
136,791.75
1,657.67
0.1655
274.34
1,657.65
0.0055
9.12
1,657.60
0.0370
61.33
1,657.59
0.0125
20.72
1,657.58
0.0138
22.87
1,657.55
0.0051
8.45
1,657.54
0.0448
74.26
1,657.52
0.0155
25.69
1,657.50
0.0087
14.42
1,657.49
0.0440
72.93
1,657.48
3.0112
4,991.00

Recent Trades

Price
Size
Time
1,664.7000
0.1200
06:17:38
1,664.7000
0.3004
06:17:38
1,664.7000
0.1200
06:17:39
1,664.7000
0.1200
06:17:39
1,664.7000
0.1200
06:17:39
1,664.7000
0.1200
06:17:39
1,664.7000
0.1200
06:17:39
1,664.7000
0.0185
06:17:39
1,664.7000
0.1200
06:17:39
1,664.7000
0.1200
06:17:39
1,664.7000
0.1200
06:17:39
1,664.7000
0.0620
06:17:39
1,664.7000
0.0031
06:17:39
1,664.7000
0.0031
06:17:39
1,664.7000
0.0031
06:17:39
1,664.7000
0.0031
06:17:39
1,664.7000
0.0061
06:17:39
1,664.7000
0.0031
06:17:39
1,664.7000
0.0364
06:17:39
1,664.7000
0.1200
06:17:39
1,664.7000
0.1200
06:17:39
1,664.7000
0.1200
06:17:39
1,664.7000
0.1200
06:17:39
1,664.7000
0.1200
06:17:39
1,664.7000
0.1200
06:17:39
1,664.7000
0.0031
06:17:39
1,664.7000
0.0031
06:17:39
1,664.7000
0.0031
06:17:39
1,664.7000
0.0031
06:17:39
1,664.7000
0.0031
06:17:39
1,664.7000
0.0061
06:17:39
1,664.7000
0.0984
06:17:39
1,664.7000
0.1200
06:17:39
1,664.7000
0.1200
06:17:39
1,664.7000
0.1200
06:17:39
1,664.7000
0.1200
06:17:39
1,664.7000
0.1200
06:17:40
1,664.7000
0.1200
06:17:40
1,664.7000
0.1200
06:17:40
1,664.7000
0.1200
06:17:40
1,664.7000
0.1200
06:17:40
1,664.7000
0.2370
06:17:40
1,664.7000
0.1200
06:17:40
1,664.7000
0.1200
06:17:40
1,664.7000
0.1190
06:17:40
1,664.7000
0.0010
06:17:40
1,664.7000
0.0021
06:17:40
1,664.7000
0.0031
06:17:40
1,664.7000
0.0031
06:17:40
1,664.7000
0.0031
06:17:40
1,664.7000
0.0031
06:17:40
1,664.7000
0.0061
06:17:40
1,664.6900
0.0061
06:17:40
1,664.6900
0.0031
06:17:40
1,664.6900
0.0031
06:17:40
1,664.6900
0.0031
06:17:40
1,664.6900
0.0031
06:17:40
1,664.6900
0.0031
06:17:40
1,664.6900
0.0031
06:17:40
1,664.6800
0.0061
06:17:40
1,664.6800
0.0031
06:17:40
1,664.6800
0.0031
06:17:40
1,664.6800
0.0031
06:17:40
1,664.6800
0.0031
06:17:40
1,664.6700
0.0032
06:17:40
1,664.6700
0.0032
06:17:40
1,664.6700
0.0031
06:17:40
1,664.6700
0.0032
06:17:40
1,664.6600
0.0031
06:17:40
1,664.6600
0.0031
06:17:40
1,664.6600
0.0031
06:17:40
1,664.6600
0.0031
06:17:40
1,664.6600
0.0031
06:17:40
1,664.6600
0.0031
06:17:40
1,664.6500
0.0031
06:17:40
1,664.6500
0.0031
06:17:40
1,664.6500
0.0031
06:17:40
1,664.6500
0.0031
06:17:40
1,664.6500
0.0031
06:17:40
1,664.6500
0.0031
06:17:40
1,664.6400
0.0031
06:17:40
1,664.6400
0.0031
06:17:40
1,664.6400
0.0031
06:17:40
1,664.6400
0.0031
06:17:40
1,664.6400
0.0031
06:17:40
1,664.6400
0.0031
06:17:40
1,664.6300
0.0031
06:17:40
1,664.6300
0.0032
06:17:40
1,664.6300
0.0032
06:17:40
1,664.6300
0.0031
06:17:40
1,664.6300
0.0032
06:17:40
1,664.6300
0.0031
06:17:40
1,664.6300
0.0031
06:17:40
1,664.6300
0.0031
06:17:40
1,664.6200
0.0031
06:17:40
1,664.6200
0.1169
06:17:40
1,664.6200
0.1200
06:17:40
1,664.6200
0.1200
06:17:40
1,664.6200
0.1200
06:17:40
1,664.6200
0.1200
06:17:40

Login to View your open Positions

Login Now