English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.84
Open
4.94000000
Low
4.76000000
High
4.95300000
Vol
733,715
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5.56
19.7500
109.77
5.56
4.6200
25.67
5.56
53.3200
296.19
5.55
10.0200
55.65
5.55
101.3500
562.49
5.54
50.0000
277.15
5.54
91.0000
504.14
5.54
3.9200
21.70
5.54
8.9000
49.26
5.53
6.1600
34.09
5.53
2.5800
14.28
5.53
11.5200
63.73
5.53
2.8700
15.87
5.53
9.3000
51.42
5.53
19.7500
109.18
5.53
1.4800
8.18
5.53
4.5200
24.97
5.52
38.1200
210.57
5.52
41.1600
227.20
5.52
3.9200
21.62
5.52
2.7700
15.28
5.51
47.3400
260.99
5.51
22.2400
122.59
5.51
13.5400
74.61
5.51
0.9400
5.18
5.51
4.4200
24.34
5.51
1.9900
10.96
5.51
78.7800
433.68
5.50
1.7800
9.80
5.50
2.1600
11.88
5.50
6,306.3600
34,684.98
5.50
1.1500
6.32
5.50
19.7500
108.57
5.50
390.1200
2,144.10
5.50
2.1100
11.59
5.49
7.9100
43.46
5.49
214.8200
1,179.36
5.49
40.5800
222.70
5.49
13.1900
72.36
5.48
4.3500
23.85
5.48
19.7500
108.27
5.48
23.8200
130.53
5.48
5.5000
30.12
5.48
19.4400
106.43
5.47
2.3300
12.75
5.47
7.2400
39.61
5.47
51.9300
284.06
5.47
63.6000
347.76
5.47
21.9800
120.16
5.47
10.0200
54.77
5.47
2.6400
14.43
5.46
1.9100
10.44
5.46
2.7900
15.24
5.46
1,774.3100
9,689.51
5.46
212.2300
1,158.78
5.46
9.3000
50.75
5.46
6.4500
35.19
5.45
0.9300
5.07
5.45
33.2300
181.20
5.45
22.3000
121.58
5.45
2.8600
15.59
5.45
208.2700
1,135.07
5.45
185.9700
1,013.35
5.45
62.4700
340.34
5.45
52.9400
288.31
5.45
5.0200
27.33
5.44
10.0200
54.55
5.44
13.9000
75.66
5.44
324.7800
1,766.80
5.44
23.6700
128.69
5.43
1.4800
8.04
5.43
1.9800
10.76
5.43
30.8800
167.74
5.43
1.0700
5.81
5.43
294.3800
1,598.48
5.43
7.3500
39.90
5.43
2.3200
12.59
5.43
4.6000
24.96
5.42
6.2300
33.79
5.42
30.9900
168.03
5.42
3.4100
18.49
5.42
31.3300
169.81
5.42
39.7000
215.09
5.42
3.9200
21.23
5.42
577.2300
3,125.70
5.41
1.9800
10.72
5.41
2.8200
15.26
5.41
4,093.5600
22,146.16
5.41
394.2100
2,131.89
5.41
112.2600
606.99
5.41
2.5600
13.84
5.40
2.5700
13.88
5.40
43.6600
235.81
5.40
5,323.5900
28,747.39
5.40
1,019.2400
5,502.88
5.40
3.9200
21.16
5.40
2.2300
12.03
5.39
3.6700
19.80
5.39
19.7500
106.49
5.39
9.3500
50.41
5.39
14.1000
76.00
5.39
85.8200
462.23
5.39
1.2000
6.46
5.38
1,952.2000
10,510.64
5.38
2.5900
13.94
5.38
1,041.6300
5,603.97
5.38
11.9300
64.16
5.38
54.8500
294.93
5.38
124.8400
671.02
5.37
1.2400
6.66
5.37
20.6400
110.88
5.37
1.5800
8.49
5.37
47.3400
254.17
5.37
1.1500
6.17
5.37
30.4600
163.48
5.37
38.1200
204.55
5.37
134.8000
723.20
5.36
19.7500
105.90
5.36
45.0200
241.31
5.36
37.7300
202.20
5.36
2.8500
15.27
5.36
16.5900
88.87
5.36
10.0200
53.66
5.35
3.5300
18.90
5.35
1.0800
5.78
5.35
217.3900
1,163.04
5.35
560.9500
2,999.96
5.35
21.5800
115.39
5.35
221.6900
1,185.15
5.35
17.1700
91.77
5.34
1.2200
6.52
5.34
2.6100
13.94
5.34
2.3300
12.44
5.34
444.7200
2,374.80
5.34
5.0100
26.74
5.34
3.5800
19.10
5.34
11.9300
63.65
5.33
19.7500
105.31
5.33
1.0800
5.76
5.33
102.6200
546.96
5.33
3.7300
19.88
5.33
6.3400
33.78
5.33
1.2400
6.61
5.33
4.6900
24.97
5.32
31.5000
167.67
5.32
7.2100
38.37
5.32
882.0700
4,692.61
5.32
3.9200
20.85
5.32
219.5500
1,167.35
5.31
57.4400
305.24
5.31
74.3200
394.79
5.31
1.0900
5.79
5.31
122.9900
653.08
5.31
6.3900
33.92
5.31
2.8800
15.28
5.31
1.2200
6.47
5.30
2.6100
13.84
5.30
83.1200
440.79
5.30
1.5800
8.38
5.30
2.0600
10.92
5.30
1,325.0100
7,022.55
5.30
53.8800
285.46
5.30
1.8500
9.80
5.30
43.9800
232.87
5.29
377.7800
1,999.97
5.29
10.0200
53.04
5.29
1.9100
10.11
5.29
1.3700
7.25
5.29
13.2200
69.93
5.29
3.2000
16.92
5.29
22.3800
118.35
5.29
2.3300
12.32
5.28
378.5000
1,999.99
5.28
36.5100
192.88
5.28
7.6400
40.35
5.28
19.4600
102.75
5.28
3.9200
20.69
5.28
45.5000
240.10
5.28
1.0900
5.75
5.28
16.2900
85.93
5.27
19.7500
104.14
5.27
11.1100
58.56
5.27
481.2900
2,536.40
5.27
31.8300
167.71
5.27
4.9500
26.07
5.27
3.3500
17.64
5.26
44.5800
234.67
5.26
38.1200
200.63
5.26
140.9000
741.13
5.26
19.7500
103.87
5.26
8.3300
43.80
5.26
1.2800
6.73
5.26
10.6800
56.12
5.25
22.9200
120.42
5.25
1.0800
5.67
5.25
1,191.7800
6,256.85
5.25
72.6200
381.18
5.25
0.9900
5.19
5.25
4.4900
23.55
5.25
8.5600
44.90
5.24
402.7100
2,111.81
5.24
9.3000
48.76
5.24
1.1500
6.03
5.24
3.9200
20.54
5.24
1.1500
6.02
5.24
7.6900
40.26
5.23
1.0900
5.70
5.23
39.2800
205.43
5.23
11.8100
61.75
5.23
47.3400
247.49
5.23
1.2200
6.38
5.23
7.4100
38.72
5.22
7.2900
38.08
5.22
40.4100
211.02
5.22
26.1200
136.35
5.22
3.9200
20.46
5.22
4.5600
23.78
5.22
66.5600
347.11
5.21
38.1200
198.68
5.21
1.0900
5.68
5.21
1,024.0500
5,335.30
5.21
6.0300
31.41
5.21
12.1800
63.43
5.21
3.4100
17.75
5.21
85.3000
443.99
5.20
2.6300
13.69
5.20
2.9300
15.24
5.20
48.7900
253.76
5.20
1,656.3000
8,612.76
5.20
3.9200
20.38
5.20
2.6800
13.93
5.20
1.8800
9.77
5.19
8.5500
44.39
5.19
4,030.9100
20,920.42
5.19
1.2400
6.43
5.19
17.5300
90.95
5.19
100.4800
521.19
5.19
2.7400
14.21
5.19
626.7100
3,249.49
5.18
11.2000
58.05
5.18
34.4500
178.49
5.18
1,169.6600
6,058.84
5.18
3.9200
20.30
5.18
49.0500
253.98
5.18
2.2300
11.54
5.18
38.0900
197.15
5.18
4.8300
25.00
5.17
1.1100
5.74
5.17
19.7500
102.15
5.17
10.3900
53.73
5.17
2.5500
13.18
5.17
1.9400
10.02
5.17
14.0000
72.32
5.17
17.4500
90.13
5.16
36.7300
189.64
5.16
40.7500
210.35
5.16
10.2600
52.94
5.16
62.4500
322.18
5.16
19.7500
101.87
5.16
4.1700
21.50
5.16
1.0200
5.26
5.16
5.1500
26.55
5.15
1.9600
10.10
5.15
1.0900
5.62
5.15
1.1000
5.67
5.15
249.1600
1,283.17
5.15
121.5400
625.57
5.15
13.8600
71.32
5.14
19.7500
101.59
5.14
7.8100
40.17
5.14
2.3300
11.98
5.14
2.6300
13.52
5.14
26.3500
135.44
5.14
1.1700
6.01
5.13
1.1000
5.64
5.13
211.9600
1,087.14
5.13
26.0300
133.48
5.13
4.5200
23.17
5.13
70.7100
362.46
5.13
16.8300
86.25
5.12
12.1000
62.00
5.12
99.9200
511.89
5.12
15.1500
77.60
5.12
20.2000
103.44
5.12
8.4600
43.32
5.12
29.5100
151.06
5.12
3.4300
17.55
5.12
45.0800
230.58
5.11
1.1500
5.88
5.11
2.5500
13.04
5.11
38.1200
194.87
5.11
36.1500
184.76
5.11
194.3000
992.87
5.11
9.7500
49.81
5.11
1.3700
7.00
5.11
2.2300
11.38
5.10
50.9700
260.15
5.10
21.2500
108.40
5.10
1,745.1900
8,900.47
5.10
4,252.6900
21,684.47
5.10
1.4500
7.39
5.10
9.7900
49.90
5.09
27.1500
138.30
5.09
58.1200
296.01
5.09
1.0900
5.55
5.09
105.5700
537.46
5.09
12.8100
65.18
5.09
19.7500
100.47
5.09
1.1900
6.05
5.09
11.6500
59.24
5.08
11.9600
60.80
5.08
1.0400
5.29
5.08
4.7800
24.29
5.08
11.0000
55.88
5.08
2.6300
13.36
5.08
1.9100
9.70
5.08
2.3300
11.83
5.08
7.9200
40.19
5.07
1.0400
5.28
5.07
19.7500
100.19
5.07
1.2200
6.19
5.07
2.0700
10.50
5.07
625.4700
3,171.13
5.07
74.5100
377.39
5.06
10.0200
50.74
5.06
41.0500
207.84
5.06
2.7400
13.87
5.06
4.9400
25.00
5.06
52.8000
267.17
5.06
22.3000
112.82
5.06
24.5200
124.02
5.06
2.6300
13.30
5.06
11.2000
56.62
5.05
1.1100
5.61
5.05
11.9400
60.33
5.05
795.2800
4,016.96
5.05
115.5400
583.48
5.05
1.9400
9.79
5.05
6.0800
30.68
5.05
19.7500
99.64
5.04
10.0200
50.53
5.04
1.9400
9.78
5.04
4.9700
25.05
5.04
7.5900
38.25
5.04
153.6800
774.39
5.04
3.8300
19.29
5.04
16.2500
81.82
5.03
2.9100
14.65
5.03
1.2200
6.14
5.03
2.2300
11.22
5.03
19.7500
99.36
5.03
55.9800
281.58
5.03
9.3000
46.77
5.03
50.0000
251.40
5.03
20.0000
100.50
5.02
47.3400
237.84
5.02
10.0200
50.33
5.02
5.8600
29.42
5.02
33.3600
167.47
5.02
3.8000
19.07
5.02
19.7500
99.09
5.02
1.3700
6.87
5.02
2.6300
13.19
5.01
40.8800
204.97
5.01
12.1000
60.66
5.01
1.5800
7.92
5.01
40.2300
201.47
5.01
3.5800
17.93
5.01
74.5000
372.87
5.00
100.2900
501.85
5.00
228.8700
1,145.04
5.00
3.9200
19.60
5.00
2,361.1900
11,805.95
5.00
1.5000
7.50
4.99
1.2200
6.09
4.99
2.6300
13.13
4.99
1.1500
5.74
4.99
1.9100
9.53
4.99
53.0000
264.47
4.99
19.7500
98.53
4.99
3.8200
19.05
4.99
1.2100
6.03
4.99
1.0100
5.03
4.98
12.0700
60.14
4.98
66.7900
332.75
4.98
3.9200
19.53
4.98
233.8500
1,164.57
4.98
8.1000
40.33
4.98
19.7500
98.26
4.97
130.5200
649.21
4.97
1.4800
7.36
4.97
2.6300
13.08
4.97
93.5500
464.94
4.97
1.0900
5.42
4.97
2.7900
13.86
4.97
274.7400
1,364.63
4.97
38.1200
189.30
4.96
9.1200
45.27
4.96
10.0200
49.73
4.96
372.3900
1,847.80
4.96
32.6800
162.09
4.96
1.2400
6.15
4.96
49.2800
244.33
4.96
74.8800
371.18
4.96
15.6400
77.50
4.95
1.5800
7.83
4.95
5.3600
26.55
4.95
4.5200
22.38
4.95
2.6300
13.02
4.95
208.0100
1,029.65
4.95
1,158.3900
5,732.87
4.95
21.6600
107.17
4.95
70.7100
349.73
4.94
7.8300
38.71
4.94
12.4700
61.64
4.94
3.9200
19.37
4.94
431.6600
2,132.40
4.94
1.8200
8.99
4.94
3.1600
15.60
4.94
1.1100
5.48
4.93
36.6700
180.93
4.93
2.6300
12.97
4.93
3.8700
19.07
4.93
1.3700
6.75
4.92
1.0500
5.17
4.92
42.0200
206.86
4.92
4.9800
24.51
4.92
23.6300
116.28
4.92
17.4700
85.95
4.92
4.7400
23.32
4.92
39.1800
192.69
4.92
3.0000
14.75
4.92
84.9300
417.52
4.92
3.2000
15.73
4.91
1.0600
5.21
4.91
2.3000
11.30
4.91
1.0600
5.21
4.91
1.0600
5.21
4.91
1.0600
5.20
4.91
3.6900
18.11
4.91
35.2400
172.96
4.91
23.4500
115.07
4.91
35.1300
172.35
4.91
22.7600
111.64
4.90
1.0600
5.20
4.90
12.6300
61.92
4.90
4.9800
24.41
4.90
2.6000
12.74
4.90
344.9500
1,690.26
4.90
306.0800
1,499.49
4.90
1.0600
5.19
4.90
312.9400
1,532.47
4.90
8.4700
41.47
4.90
195.5500
957.22
4.89
1.0500
5.14
4.89
229.1500
1,121.23
4.89
72.0400
352.42
4.89
208.7500
1,021.00
4.89
13.9300
68.12
4.89
226.2700
1,106.23
4.89
202.2600
988.65
4.89
226.2700
1,105.78
4.89
1,962.9600
9,591.02
4.89
246.9200
1,206.20
4.88
11.0700
54.07
4.88
2,171.7200
10,604.51
4.88
4.9700
24.26
4.88
321.8600
1,571.00
4.88
37.6700
183.83
4.88
2,050.7400
10,005.56
4.88
1,931.0900
9,419.86
4.88
28.7500
140.21
4.88
211.1800
1,029.71
4.88
22.5300
109.83
4.87
225.8600
1,100.84
4.87
86.4000
421.03
4.87
2,040.3700
9,940.68
4.87
393.0800
1,914.69
4.87
6.2800
30.58
4.87
312.7000
1,522.54
4.87
28.9200
140.78
4.87
2,180.4800
10,612.40
4.87
42.7200
207.88
4.87
312.8000
1,521.77
4.86
2,229.2300
10,842.97
4.86
298.0900
1,449.61
4.86
211.6100
1,028.85
4.86
866.5600
4,212.35
4.86
171.1500
831.79
4.86
442.3600
2,149.43
4.86
194.9500
947.07
4.86
265.5500
1,289.78
4.86
2,517.4100
12,224.54
4.86
975.1300
4,734.26
4.85
157.5700
764.84
4.85
2,222.7700
10,787.10
4.85
984.5000
4,776.79
4.85
148.8800
722.22
4.85
22.8400
110.77
4.85
5.9300
28.75
4.84
4.85
360.6500
1,748.43
4.85
210.1500
1,018.60
4.85
285.4100
1,383.10
4.85
274.7000
1,330.92
4.84
506.3000
2,452.52
4.84
666.1600
3,226.21
4.84
1,648.6300
7,982.67
4.84
2,106.5100
10,197.61
4.84
332.8100
1,610.80
4.84
566.5900
2,741.73
4.84
2,273.5900
10,999.63
4.84
376.4800
1,821.03
4.84
466.9300
2,258.07
4.84
2,136.7300
10,331.09
4.83
365.1800
1,765.28
4.83
287.3200
1,388.62
4.83
2,457.0900
11,872.66
4.83
678.0500
3,275.66
4.83
344.5900
1,664.37
4.83
2,248.7500
10,859.21
4.83
359.7800
1,737.02
4.83
484.7400
2,339.84
4.83
2,319.5100
11,193.96
4.83
598.8800
2,889.60
4.82
269.9100
1,302.05
4.82
2,037.4900
9,826.81
4.82
326.2800
1,573.32
4.82
262.1600
1,263.87
4.82
2,423.5900
11,681.70
4.82
1,020.5700
4,918.13
4.82
108.4500
522.51
4.82
252.1700
1,214.70
4.82
1,867.5000
8,993.88
4.82
21.3000
102.56
4.81
29.9200
144.03
4.81
829.2100
3,990.99
4.81
24.5900
118.33
4.81
210.1000
1,010.79
4.81
1,866.3500
8,977.14
4.81
17.9200
86.18
4.81
227.4500
1,093.58
4.81
211.1700
1,015.09
4.81
1,078.5300
5,183.42
4.81
190.3400
914.58
4.80
1,868.9800
8,978.58
4.80
426.2900
2,047.47
4.80
490.6800
2,356.25
4.80
2.1000
10.08
4.80
7,839.1800
37,628.06
4.80
1.0500
5.04
4.80
191.9000
920.74
4.80
1.0500
5.04
4.80
217.7000
1,044.09
4.80
24.7500
118.68
4.79
215.4100
1,032.68
4.79
3.3800
16.20
4.79
27.4800
131.68
4.79
1.0500
5.03
4.79
14.9900
71.80
4.79
45.1300
216.13
4.79
2.6100
12.50
4.79
35.1400
168.22
4.79
32.3800
154.97
4.79
1.0500
5.02
4.78
192.3500
920.20
4.78
14.6000
69.83
4.78
310.1400
1,483.09
4.78
1.0500
5.02
4.78
22.2900
106.55
4.78
1.0500
5.02
4.78
44.3100
211.71
4.78
5.0400
24.08
4.78
5.8300
27.84
4.78
17.3000
82.61
4.77
33.2800
158.88
4.77
91.5200
436.82
4.77
1.9400
9.26
4.77
10.0200
47.77
4.77
2.0500
9.77
4.76
352.4400
1,679.02
4.76
2.3200
11.05
4.76
77.7100
370.06
4.76
1.2200
5.81
4.76
31.4000
149.46
4.76
41.1700
195.89
4.76
1.1500
5.47
4.76
13.1000
62.29
4.75
22.9200
108.92
4.75
41.4500
196.93
4.75
154.6300
734.49
4.75
15.2900
72.60
4.75
19.7500
93.75
4.75
302.2800
1,434.62
4.75
2.5500
12.10
4.74
3.9200
18.60
4.74
9.3000
44.11
4.74
2.2300
10.57
4.74
11.0600
52.44
4.74
27.0200
128.07
4.74
302.7500
1,434.73
4.74
302.8000
1,434.67
4.73
19.7500
93.50
4.73
305.0600
1,443.85
4.73
38.1200
180.38
4.73
34.8300
164.78
4.73
232.4500
1,099.49
4.73
13.5800
64.22
4.73
1.2400
5.86
4.73
423.2800
2,000.00
4.72
3.9200
18.52
4.72
1.0900
5.15
4.72
2.8000
13.22
4.72
2.0700
9.77
4.72
32.9700
155.62
4.72
6.9900
32.99
4.72
420.5000
1,983.08
4.71
1.0700
5.04
4.71
33.4300
157.46
4.71
3.0100
14.17
4.71
19.7500
92.96
4.70
5.4200
25.50
4.70
35.2700
165.87
4.70
47.3400
222.59
4.70
1.2700
5.97
4.70
264.2500
1,241.98
4.70
7.1200
33.46
4.70
124.0400
582.74
4.70
55.7800
262.00
4.70
1.5700
7.37
4.70
11.6500
54.70
4.69
22.3000
104.68
4.69
10.0200
47.00
4.69
5.9700
28.00
4.69
17.2400
80.80
4.69
38.1200
178.63
4.68
11.8400
55.46
4.68
1.2200
5.71
4.68
73.6900
345.02
4.68
19.7500
92.45
4.68
5.2600
24.62
4.68
2.6300
12.30
4.68
16.6500
77.84
4.67
10.0200
46.81
4.67
9.3000
43.44
4.67
216.3600
1,010.40
4.67
2.3300
10.88
4.67
19.7500
92.19
4.67
1.9400
9.05
4.67
14.9500
69.74
4.66
1.5800
7.37
4.66
2.3200
10.82
4.66
75.8900
353.72
4.66
19.6600
91.62
4.66
8.2700
38.52
4.66
38.0200
177.06
4.66
22.3800
104.20
4.66
36.9100
171.82
4.65
10.0200
46.63
4.65
7.5700
35.21
4.65
139.3100
647.79
4.65
1.9400
9.01
4.65
22.7200
105.53
4.64
1.2200
5.67
4.64
23.8500
110.74
4.64
38.1200
176.91
4.64
47.3400
219.66
4.64
13.2100
61.24
4.64
12.6500
58.63
4.63
4.1100
19.04
4.63
2.1100
9.77
4.63
299.0600
1,384.65
4.63
4.7300
21.89
4.63
5.8600
27.10
4.62
2.2800
10.54
4.62
1.1400
5.27
4.62
24.9200
115.13
4.62
2.2300
10.30
4.62
1.1400
5.26
4.62
27.0000
124.66
4.62
10.0200
46.25
4.61
2.6300
12.13
4.61
1.1400
5.26
4.61
1.0900
5.03
4.61
3.5100
16.18
4.61
1.5000
6.91
4.61
36.0000
165.89
4.61
38.8700
179.07
4.61
72.2900
332.97
4.61
6.6200
30.49
4.60
25.8300
118.92
4.60
10.7000
49.23
4.60
1,894.7300
8,715.76
4.60
10.0200
46.07
4.60
2.2300
10.25
4.60
38.1200
175.20
4.60
2.5500
11.72
4.59
2.6300
12.08
4.59
19.7500
90.69
4.59
1.2400
5.69
4.59
2.1300
9.77
4.59
12.3800
56.77
4.59
3.9200
17.97
4.58
32.9500
151.04
4.58
1.9400
8.89
4.58
35.9100
164.47
4.58
77.1100
353.09
4.58
11.4700
52.49
4.57
2.6300
12.02
4.57
4.0500
18.51
4.57
24.8900
113.65
4.57
12.9600
59.16
4.56
5.7000
26.01
4.56
38.3000
174.72
4.56
12.3400
56.28
4.56
5.2600
23.99
4.56
3.0100
13.72
4.55
19.7500
89.94
4.55
38.1200
173.52
4.55
82.9800
377.64
4.55
320.2100
1,456.96
4.55
1.5800
7.19
4.55
4.1900
19.05
4.55
8.8000
40.00
4.54
1.2400
5.63
4.54
12.1700
55.29
4.54
21.6900
98.49
4.54
77.7800
353.12
4.54
7.3800
33.48
4.53
1.1500
5.21
4.53
24.7000
111.89
4.53
19.7500
89.43
4.53
1.2200
5.52
4.53
224.8600
1,017.72
4.53
23.8400
107.88
4.52
10.0200
45.33
4.52
69.1100
312.52
4.52
12.2600
55.43
4.52
860.1800
3,888.01
4.52
17.8500
80.66
4.52
47.3400
213.88
4.52
1.5000
6.78
4.52
56.4800
255.06
4.52
20.7200
93.55
4.51
3.0400
13.72
4.51
1.4800
6.68
4.51
33.4800
151.06
4.51
3.3300
15.02
4.51
6.1200
27.60
4.51
2.6300
11.86
4.51
38.1200
171.84
4.51
3.7500
16.90
4.51
13.9400
62.81
4.50
309.5500
1,394.21
4.50
19.7500
88.93
4.50
2.4400
10.98
4.50
590.5500
2,658.07
4.50
6,640.1300
29,880.59
4.50
3.7900
17.05
4.50
70.7100
317.98
4.50
7.4400
33.45
4.49
64.1300
288.07
4.49
19.7500
88.70
4.49
53.2500
239.09
4.49
35.6900
160.18
4.49
12.3800
55.55
4.49
3.9200
17.59
4.49
21.8000
97.77
4.48
21.3000
95.42
4.48
19.7500
88.44
4.48
1.3400
6.00
4.48
10.0600
45.02
4.47
5.8200
26.03
4.47
28.9900
129.64
4.47
10.0500
44.93
4.47
49.1000
219.48
4.47
6.5500
29.26
4.47
19.7500
88.20
4.47
38.1200
170.21
4.46
4.2700
19.06
4.46
1.7800
7.94
4.46
224.1100
999.98
4.46
2.3200
10.35
4.46
294.8300
1,314.94
4.46
47.3400
211.09
4.46
9.0100
40.16
4.46
7.5100
33.46
4.46
1,387.4100
6,180.91
4.45
22.1000
98.43
4.45
3.1200
13.89
4.45
13.4900
60.06
4.45
17.9800
80.03
4.45
394.5000
1,755.53
4.45
35.5400
158.05
4.45
2.6300
11.69
4.44
76.9500
341.97
4.44
9.4400
41.93
4.44
19.7500
87.71
4.44
22.5200
99.97
4.44
4.2900
19.03
4.44
563.6900
2,499.97
4.43
10.0200
44.43
4.43
2.9300
12.99
4.43
3.0900
13.69
4.43
19.7500
87.47
4.43
3.9200
17.35
4.43
1.5000
6.64
4.43
40.1200
177.53
4.42
1.1500
5.09
4.42
40.4500
178.87
4.42
1.4800
6.54
4.42
113.1200
499.99
4.42
36.8300
162.75
4.42
39.0900
172.66
4.42
121.5000
536.54
4.41
1.2200
5.38
4.41
6.6300
29.24
4.41
140.0600
617.24
4.41
1.2400
5.46
4.41
19.7500
87.00
4.40
16.5300
72.78
4.40
1.1400
5.02
4.40
861.7600
3,791.74
4.40
10.0200
44.08
4.40
22.7300
99.97
4.39
90.4600
397.30
4.39
12.3700
54.30
4.39
7.0000
30.72
4.39
6.4300
28.21
4.39
5.9400
26.05
4.38
6.9800
30.59
4.38
10.0200
43.90
4.38
59.8500
262.14
4.38
38.1200
166.93
4.38
7.6500
33.49
4.38
11.4200
49.96
4.37
1.5800
6.91
4.37
2.1600
9.45
4.37
1.2200
5.33
4.37
10.0000
43.70
4.37
26.8500
117.28
4.36
10.0200
43.73
4.36
2.6300
11.47
4.36
82.6700
360.44
4.36
11.2700
49.10
4.36
26.6700
116.17
4.36
6.1600
26.83
4.35
1.5700
6.83
4.35
1.1500
5.00
4.35
1,195.5100
5,200.47
4.35
7.0700
30.74
4.35
11.4000
49.54
4.34
19.7500
85.79
4.34
47.3400
205.55
4.34
88.8000
385.39
4.34
43.3700
188.10
4.34
41.1500
178.43
4.33
25.6200
111.01
4.33
19.7500
85.56
4.33
115.3000
499.25
4.33
18.8300
81.52
4.33
5.4000
23.37
4.33
13.3900
57.93
4.32
1.3900
6.01
4.32
101.9100
440.25
4.32
2.6300
11.36
4.32
1.5800
6.82
4.31
1.2400
5.35
4.31
10.0200
43.20
4.31
701.3700
3,022.90
4.31
72.3200
311.55
4.31
2.2300
9.60
4.30
1.3900
5.98
4.30
12.2100
52.53
4.30
1.1700
5.03
4.30
1,799.3300
7,737.12
4.30
2.3300
10.02
4.30
8.6900
37.35
4.30
2.3200
9.97
4.30
19.7500
84.85
4.30
50.5000
216.90
4.29
11.2400
48.26
4.29
38.6500
165.89
4.29
28.4400
122.01
4.29
70.7100
303.28
4.29
3.9200
16.81
4.29
47.3400
202.85
4.28
23.0000
98.53
4.28
242.1400
1,036.36
4.28
12.6500
54.10
4.28
6.8900
29.46
4.28
17.5400
74.98
4.27
19.7500
84.39
4.27
2.5700
10.98
4.27
3.9200
16.73
4.27
1.2400
5.29
4.27
3.2100
13.70
4.26
10.4000
44.35
4.26
1.4000
5.97
4.26
11.2100
47.75
4.26
38.9600
165.93
4.26
1.5800
6.73
4.26
2.6300
11.19
4.26
1.2200
5.19
4.25
38.1200
162.16
4.25
638.7100
2,714.52
4.25
42.9600
182.54
4.25
2.3500
9.98
4.24
2,010.0200
8,526.50
4.24
70.7100
299.67
4.24
1.4800
6.27
4.24
4.8600
20.58
4.23
1.6100
6.81
4.23
3.9200
16.58
4.23
50.5800
213.85
4.23
7.9200
33.47
4.23
10.0200
42.33
4.22
2.6400
11.15
4.22
1.4200
5.99
4.22
2.5500
10.76
4.22
1.2200
5.14
4.21
20.6200
86.89
4.21
38.1200
160.60
4.21
6.1800
26.03
4.21
196.8500
828.74
4.21
3.9200
16.50
4.21
10.0200
42.16
4.21
39.4400
165.88
4.21
72.9000
306.54
4.20
12.3800
52.03
4.20
3.3100
13.91
4.20
1,870.2400
7,855.01
4.20
296.1700
1,243.32
4.19
2.6300
11.03
4.19
10.0200
42.00
4.19
5.1300
21.49
4.19
7.9900
33.47
4.19
70.7100
296.13
4.18
23.8900
99.88
4.18
1,599.0500
6,684.03
4.18
5.1900
21.69
4.18
1.2200
5.10
4.18
2.3300
9.73
4.18
14.8100
61.83
4.17
2.5500
10.64
4.17
85.4600
356.62
4.17
2.6300
10.97
4.17
1,167.4200
4,868.14
4.17
1.5000
6.25
4.16
39.8500
165.90
4.16
2.2300
9.28
4.16
84.1200
349.94
4.16
10.0200
41.66
4.16
55.3000
229.88
4.16
96.2600
399.96
4.15
8.0600
33.47
4.15
2.6300
10.92
4.15
137.5400
570.79
4.14
3.1700
13.14
4.14
10.0200
41.49
4.14
884.1000
3,660.17
4.14
73.3700
303.61
4.13
38.1200
157.51
4.13
5.1800
21.39
4.13
6.3000
26.01
4.13
10.0200
41.33
4.12
3.3700
13.89
4.12
40.2500
165.87
4.12
471.6800
1,943.32
4.12
47.3400
194.95
4.12
8.1300
33.46
4.11
12.3700
50.87
4.11
6.1200
25.15
4.11
10.0200
41.16
4.11
2.5500
10.47
4.10
2,727.3100
11,181.97
4.10
1.4600
5.98
4.10
2.9000
11.88
4.09
50.6200
207.19
4.09
10.0200
41.00
4.09
12.9200
52.84
4.09
70.7100
289.13
4.09
2.5500
10.42
4.08
1.5000
6.12
4.08
75.3100
307.26
4.08
11.2500
45.84
4.06
47.3400
192.34
4.06
10.0200
40.67
4.06
16.7500
67.95
4.06
31.2700
126.83
4.05
38.1200
154.50
4.05
100.1900
405.97
4.05
340.8500
1,380.44
4.05
9.9300
40.19
4.05
21.8500
88.41
4.04
9.7200
39.31
4.04
13.4600
54.42
4.04
2.5500
10.31
4.04
70.7100
285.74
4.04
63.7500
257.55
4.04
6.1900
25.00
Recent Trades
Price
Size
Time
4.8470
1.1400
05:53:27
4.8470
65.1100
05:53:27
4.8470
1.1400
05:53:27
4.8470
1.0500
05:53:27
4.8470
0.0400
05:53:27
4.8460
1.1000
05:53:27
4.8460
0.4500
05:53:28
4.8460
1.0500
05:53:28
4.8460
1.5500
05:53:28
4.8460
0.5500
05:53:28
4.8460
0.5900
05:53:28
4.8460
1.0900
05:53:28
4.8460
6.3200
05:53:28
4.8450
1.0600
05:53:28
4.8450
1.5500
05:53:28
4.8450
0.9900
05:53:28
4.8450
1.1400
05:53:28
4.8450
44.5900
05:53:28
4.8450
49.2900
05:53:28
4.8450
1.0900
05:53:28
4.8450
19.5000
05:53:28
4.8440
1.5500
05:53:28
4.8440
1.0600
05:53:28
4.8440
1.5500
05:53:28
4.8440
1.1400
05:53:28
4.8440
1.0900
05:53:28
4.8430
1.5500
05:53:29
4.8430
1.0600
05:53:29
4.8430
1.1400
05:53:29
4.8430
30.9900
05:53:29
4.8430
22.9100
05:53:29
4.8430
1.0900
05:53:29
4.8430
7.7600
05:53:29
4.8420
1.1400
05:53:48
4.8420
1.0900
05:53:48
4.8420
9.2100
05:53:48
4.8410
1.5500
05:54:00
4.8410
1.0600
05:54:00
4.8410
1.1400
05:54:00
4.8410
50.6200
05:54:00
4.8410
0.5500
05:54:00
4.8410
1.0500
05:54:00
4.8410
0.0400
05:54:00
4.8400
1.0600
05:54:20
4.8400
0.3700
05:54:20
4.8400
0.7700
05:55:16
4.8400
5.0000
05:55:16
4.8400
4.2300
05:55:16
4.8400
12.6400
05:56:21
4.8400
7.3400
05:56:21
4.8400
8.9500
05:56:29
4.8400
29.0000
05:56:44
4.8410
1.0900
05:57:09
4.8410
5.3000
05:57:09
4.8420
1.0600
05:57:23
4.8420
12.0500
05:57:23
4.8420
1.6000
05:57:23
4.8420
30.9900
05:57:45
4.8420
53.5000
05:57:45
4.8420
1.0900
05:57:45
4.8430
1.0600
05:57:45
4.8430
1.5500
05:57:45
4.8430
1.1400
05:57:45
4.8430
1.5500
05:57:45
4.8430
1.0900
05:57:45
4.8430
7.8100
05:57:45
4.8430
1.7100
05:57:59
4.8430
17.7900
05:57:59
4.8430
1.4700
05:57:59
4.8430
1.9900
05:57:59
4.8430
1.0900
05:57:59
4.8420
1.0600
05:58:01
4.8420
1.0900
05:58:01
4.8420
0.4600
05:58:28
4.8420
19.5400
05:58:28
4.8430
1.0900
05:58:30
4.8430
18.9100
05:58:30
4.8430
1.0900
05:59:00
4.8440
1.0600
05:59:00
4.8440
1.1400
05:59:00
4.8440
1.5500
05:59:00
4.8440
38.6500
05:59:00
4.8440
1.0900
05:59:00
4.8450
1.5500
05:59:00
4.8450
1.0600
05:59:00
4.8450
1.5500
05:59:00
4.8450
1.1400
05:59:00
4.8450
1.0900
05:59:00
4.8460
1.0600
05:59:02
4.8460
1.1400
05:59:02
4.8460
1.0900
05:59:02
4.8460
14.0000
05:59:06
4.8470
1.5500
05:59:13
4.8470
1.0600
05:59:13
4.8470
1.1400
05:59:13
4.8470
1.1000
05:59:13
4.8470
1.0900
05:59:13
4.8480
1.0600
05:59:17
4.8480
1.1400
05:59:17
4.8480
1.0900
05:59:17