Traced Capital
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.46
Open 1.44400000
Low 1.44300000
High 1.48300000
Vol 1,485,484
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
CAKE
Login

Order Book

Price
Qty
Total
2.00
378.9600
757.16
2.00
204.6400
408.67
2.00
59.1200
118.00
2.00
1,470.9700
2,934.59
1.99
24.6600
49.17
1.99
34.3800
68.52
1.99
1,086.3500
2,161.84
1.99
28.0000
55.69
1.99
70.7500
140.65
1.99
22.1400
43.99
1.99
24.3000
48.26
1.99
99.4700
197.45
1.98
22.8100
45.26
1.98
15.5500
30.84
1.98
115.2000
228.33
1.98
90.2800
178.84
1.98
730.8800
1,447.14
1.98
13.6000
26.91
1.98
6,585.9100
13,026.93
1.98
16.6900
33.00
1.98
13.1200
25.93
1.98
206.2100
407.26
1.97
5.9400
11.73
1.97
427.8400
844.13
1.97
19.2200
37.90
1.97
12.3400
24.32
1.97
530.3800
1,044.85
1.97
44.3800
87.34
1.97
296.3200
582.86
1.97
13.7900
27.11
1.97
518.2000
1,018.26
1.96
18.0900
35.53
1.96
32.5300
63.86
1.96
2.5500
5.00
1.96
37.0600
72.67
1.96
162.8500
319.19
1.96
8.5500
16.75
1.96
4.1100
8.04
1.96
22.1800
43.36
1.95
62.2200
121.58
1.95
27.8800
54.45
1.95
35.5500
69.39
1.95
11.0700
21.60
1.95
4,114.2100
8,022.71
1.95
12.0700
23.52
1.95
65.1500
126.91
1.95
153.8500
299.55
1.95
22.9500
44.66
1.95
31.8800
62.01
1.94
20.5500
39.95
1.94
122.8300
238.66
1.94
5.7600
11.19
1.94
25.0700
48.66
1.94
65.6200
127.30
1.94
16.9800
32.92
1.94
28.8000
55.79
1.94
12.7100
24.61
1.94
353.9000
684.80
1.93
28.2900
54.68
1.93
74.2100
143.37
1.93
142.8500
275.84
1.93
1,259.2900
2,430.43
1.93
275.9400
532.29
1.93
6.3800
12.29
1.93
17.5700
33.84
1.93
292.8800
563.79
1.92
27.5300
52.94
1.92
50.0300
96.11
1.92
5,572.4300
10,699.07
1.92
31.4100
60.24
1.92
41.0100
78.62
1.92
12.0200
23.03
1.92
12.8300
24.57
1.91
16.4300
31.45
1.91
421.9000
807.09
1.91
138.5200
264.85
1.91
41.6500
79.59
1.91
57.8100
110.42
1.91
32.1300
61.30
1.91
4.2200
8.05
1.91
348.9900
665.17
1.91
21.8900
41.70
1.90
28.0000
53.31
1.90
16.4300
31.27
1.90
4.2300
8.05
1.90
3,105.9500
5,901.31
1.90
31.5000
59.82
1.90
222.5300
422.36
1.90
73.4000
139.24
1.90
18.5500
35.17
1.90
97.4100
184.59
1.89
260.8100
493.97
1.89
108.7400
205.84
1.89
45.3300
85.76
1.89
307.2000
580.92
1.89
158.5600
299.68
1.89
76.2200
143.98
1.89
4,180.3900
7,892.58
1.89
37.9500
71.61
1.89
502.9900
948.64
1.89
28.8600
54.40
1.88
8.3600
15.75
1.88
32.9800
62.10
1.88
22.8100
42.93
1.88
21.0000
39.50
1.88
733.8700
1,379.68
1.88
235.8500
442.93
1.88
87.2000
163.67
1.88
202.7900
380.43
1.88
102.0000
191.25
1.87
19.4000
36.36
1.87
29.1400
54.58
1.87
14.7200
27.56
1.87
22.3900
41.89
1.87
117.0600
218.90
1.87
40.0200
74.80
1.87
18.1700
33.94
1.87
5.5100
10.28
1.87
27.2800
50.88
1.86
30.7100
57.24
1.86
435.8800
811.61
1.86
4.9800
9.27
1.86
283.8600
527.98
1.86
12.8800
23.94
1.86
3.8300
7.12
1.86
11.2000
20.80
1.86
681.5000
1,264.86
1.86
179.6500
333.25
1.85
16.6900
30.94
1.85
265.1700
491.36
1.85
10.1400
18.78
1.85
19.9000
36.83
1.85
1,450.3300
2,683.11
1.85
55.2000
102.06
1.85
44.4300
82.11
1.85
9.3200
17.21
1.85
33.6100
62.01
1.84
31.1300
57.40
1.84
20.0700
36.99
1.84
188.8200
347.81
1.84
28.0000
51.55
1.84
1,530.5600
2,816.23
1.84
20.7700
38.20
1.84
16.1400
29.67
1.84
13.4300
24.67
1.84
5.9400
10.91
1.83
35.8800
65.80
1.83
20.5100
37.59
1.83
39.0000
71.45
1.83
25.2000
46.14
1.83
62.9500
115.20
1.83
15.7400
28.79
1.83
168.3800
307.80
1.83
54.6400
99.83
1.83
6.5100
11.89
1.83
255.5100
466.31
1.82
10.8700
19.83
1.82
33.3400
60.78
1.82
48.7900
88.90
1.82
28.1800
51.32
1.82
138.9100
252.82
1.82
27.5500
50.09
1.82
8.5100
15.46
1.82
285.7900
518.99
1.82
190.4700
345.70
1.81
421.7500
765.05
1.81
22.3400
40.50
1.81
35.7700
64.82
1.81
7.8800
14.27
1.81
570.9500
1,033.42
1.81
6.1800
11.18
1.81
10.6500
19.26
1.81
87.2000
157.57
1.81
20.5700
37.15
1.81
53.9700
97.42
1.80
37.4700
67.52
1.80
39,069.4700
70,325.05
1.80
24.5700
44.20
1.80
30.8900
55.54
1.80
30.5800
54.95
1.80
82.6000
148.35
1.80
70.6300
126.78
1.79
27.7300
49.75
1.79
60.3800
108.26
1.79
28.0000
50.15
1.79
453.0300
810.92
1.79
11.6600
20.86
1.79
23.3000
41.66
1.79
23.9800
42.85
1.79
22.5500
40.25
1.78
71.6100
127.75
1.78
27.5800
49.15
1.78
214.3800
381.81
1.78
158.4000
281.95
1.78
157.7800
280.69
1.78
395.8800
703.87
1.78
30.8200
54.77
1.78
55.1500
97.95
1.78
107.3200
190.49
1.77
11.2800
20.01
1.77
87.2000
154.52
1.77
4.5400
8.04
1.77
660.1100
1,168.39
1.77
4.1900
7.41
1.77
20.9400
37.02
1.77
6.4000
11.31
1.77
30.0800
53.12
1.77
32.8200
57.93
1.76
8.5500
15.08
1.76
37.4400
66.01
1.76
37.4900
66.06
1.76
51.0300
89.86
1.76
484.7800
853.21
1.76
3.0400
5.35
1.76
405.0000
711.99
1.76
24.5100
43.06
1.76
33.5100
58.84
1.76
104.8100
183.94
1.75
25.2400
44.27
1.75
31.8700
55.87
1.75
202.3600
354.53
1.75
36.0500
63.12
1.75
3,025.9500
5,295.41
1.75
28.0000
48.97
1.75
41.0100
71.69
1.75
13.4000
23.41
1.75
19.1200
33.38
1.75
651.6000
1,137.04
1.74
24.0100
41.87
1.74
16.6900
29.09
1.74
32.6200
56.82
1.74
33.3600
58.08
1.74
332.2300
578.08
1.74
5.0600
8.80
1.74
36.1000
62.74
1.74
91.5900
159.09
1.74
169.0400
293.45
1.74
38.6200
67.01
1.73
799.8400
1,386.92
1.73
5.5100
9.55
1.73
48.9800
84.83
1.73
148.7500
257.49
1.73
235.2100
406.91
1.73
29.0800
50.28
1.73
49.2600
85.12
1.73
12.0200
20.76
1.73
3.4000
5.87
1.73
198.3700
342.19
1.72
12.0800
20.83
1.72
15.1900
26.17
1.72
54.6300
94.02
1.72
879.6400
1,512.98
1.72
24.3600
41.87
1.72
9.8900
16.99
1.72
16.9800
29.12
1.71
39.8200
68.25
1.71
14.6000
25.01
1.71
5.0600
8.66
1.71
16.9700
29.04
1.71
462.1000
790.19
1.71
9.3200
15.92
1.71
46.8300
79.94
1.71
406.5500
693.57
1.71
15.7600
26.87
1.70
110.8700
188.92
1.70
289.8700
493.65
1.70
170.6400
290.43
1.70
214.0100
364.03
1.70
6,131.0900
10,422.85
1.70
15.1700
25.77
1.70
32.3600
54.95
1.70
4,509.2100
7,652.13
1.70
11.3400
19.22
1.69
17.1400
29.04
1.69
26.4600
44.80
1.69
252.9900
428.06
1.69
10.4900
17.74
1.69
144.8800
244.85
1.69
3,190.6500
5,389.01
1.69
32.4100
54.68
1.69
9.3200
15.71
1.69
166.7800
281.02
1.68
8.5500
14.40
1.68
145.7600
245.31
1.68
143.6800
241.53
1.68
1,393.7800
2,341.55
1.68
109.9700
184.64
1.68
8.8300
14.82
1.68
75.4300
126.50
1.68
2,691.4800
4,510.92
1.68
104.0500
174.28
1.67
265.4400
444.35
1.67
150.0000
250.95
1.67
29.9800
50.13
1.67
16.8300
28.12
1.67
331.4500
553.52
1.67
1,472.4400
2,456.03
1.67
100.5900
167.68
1.67
288.4300
480.52
1.67
297.5800
495.47
1.66
25.7000
42.76
1.66
32.7600
54.48
1.66
10.0100
16.63
1.66
272.2300
451.90
1.66
28.1600
46.72
1.66
88.4400
146.63
1.66
119.3400
197.75
1.66
15.7200
26.03
1.66
440.4800
728.99
1.65
180.2700
298.17
1.65
13.1200
21.69
1.65
18.7900
31.04
1.65
2,926.1600
4,828.16
1.65
51.9200
85.62
1.65
184.4000
303.89
1.65
156.1800
257.07
1.65
20.0400
32.97
1.64
33.1000
54.42
1.64
2,154.8400
3,540.40
1.64
27.3400
44.89
1.64
5,025.4700
8,241.77
1.64
33.3300
54.63
1.64
5.0000
8.19
1.64
152.1300
249.04
1.64
24.1000
39.43
1.64
1,114.7000
1,822.53
1.63
153.2300
250.38
1.63
8.7900
14.35
1.63
253.8900
414.35
1.63
149.7900
244.31
1.63
170.5900
278.06
1.63
148.1500
241.34
1.63
145.5600
236.97
1.63
289.6800
471.31
1.63
71.6700
116.54
1.63
106.2800
172.71
1.62
12.3400
20.04
1.62
13.8000
22.40
1.62
4.9600
8.05
1.62
226.1600
366.61
1.62
378.1700
612.64
1.62
8.5800
13.89
1.62
22.2900
36.04
1.62
45.9000
74.17
1.62
155.1900
250.63
1.61
175.2100
282.61
1.61
103.3000
166.52
1.61
4.9800
8.02
1.61
444.7300
716.02
1.61
16.6900
26.85
1.61
24.4200
39.27
1.61
25.9300
41.67
1.61
162.5000
260.81
1.60
17.0400
27.33
1.60
405.0600
649.31
1.60
10.6500
17.06
1.60
18.0900
28.96
1.60
23,121.7500
36,994.80
1.60
75.2000
120.24
1.60
49.2300
78.67
1.60
837.0400
1,336.75
1.60
12.0200
19.18
1.60
325.8600
519.75
1.59
12.9700
20.67
1.59
15.7200
25.04
1.59
16.9200
26.94
1.59
150.5100
239.46
1.59
101.0700
160.70
1.59
178.2200
283.19
1.59
23.4000
37.16
1.59
126.4900
200.74
1.59
152.1600
241.33
1.59
80.4200
127.47
1.58
13.6400
21.61
1.58
159.3400
252.24
1.58
25.2800
39.99
1.58
231.7200
366.35
1.58
713.7600
1,127.74
1.58
138.4200
218.57
1.58
181.2900
286.08
1.58
16.5300
26.07
1.58
40.5400
63.89
1.58
9,234.7200
14,544.68
1.57
184.7300
290.77
1.57
182.4500
286.99
1.57
405.7800
637.89
1.57
48.0200
75.44
1.57
436.9400
686.00
1.57
185.6700
291.32
1.57
13.7700
21.59
1.57
21.1500
33.14
1.57
385.4900
603.68
1.57
28.7100
44.93
1.56
26.9200
42.08
1.56
123.6400
193.13
1.56
38.7300
60.46
1.56
6,789.6600
10,591.87
1.56
325.7100
507.46
1.56
76.8800
119.70
1.56
15.0400
23.40
1.56
5.1100
7.95
1.55
143.3900
222.83
1.55
25.9900
40.36
1.55
60.5400
93.96
1.55
411.8100
638.72
1.55
1,541.7500
2,389.71
1.55
163.9600
253.97
1.55
634.4700
982.16
1.55
4.8500
7.50
1.55
2,711.0000
4,188.50
1.54
41.8500
64.62
1.54
21.6900
33.47
1.54
12.0200
18.53
1.54
139.5800
215.09
1.54
547.9100
843.78
1.54
15.2000
23.39
1.54
36.8900
56.74
1.54
21.9000
33.66
1.54
9.1700
14.09
1.54
2,656.5700
4,077.83
1.53
23.0400
35.34
1.53
15.6600
24.01
1.53
594.2600
910.41
1.53
28.0500
42.94
1.53
830.5400
1,270.73
1.53
35.6000
54.43
1.53
98.4600
150.45
1.53
119.7500
182.86
1.53
6,699.8300
10,223.94
1.53
409.6300
624.69
1.52
145.3300
221.48
1.52
3.6400
5.54
1.52
27.0900
41.23
1.52
9.1100
13.86
1.52
249.5000
379.24
1.52
15.6600
23.79
1.52
27.9600
42.44
1.52
22.1900
33.66
1.52
2,691.7500
4,080.69
1.52
123.6400
187.31
1.51
306.3900
463.87
1.51
17.9200
27.11
1.51
15.6600
23.68
1.51
3.6400
5.50
1.51
629.2600
950.18
1.51
408.0900
615.81
1.51
206.0900
310.78
1.51
178.6700
269.26
1.51
17.9800
27.08
1.51
981.0700
1,476.51
1.50
309.2200
465.07
1.50
8.7000
13.08
1.50
9.0000
13.52
1.50
209.2500
314.08
1.50
14,033.6300
21,050.45
1.50
751.2000
1,126.05
1.50
49.6800
74.42
1.50
43.5200
65.15
1.50
2,249.5800
3,365.37
1.50
285.1700
426.33
1.49
73.0300
109.11
1.49
104.9800
156.74
1.49
132.3300
197.44
1.49
186.1300
277.52
1.49
3,776.2200
5,626.57
1.49
479.4600
713.92
1.49
11,811.5800
17,575.63
1.49
137.6300
204.66
1.49
175.2800
260.47
1.49
2,348.1300
3,486.97
1.48
3.6400
5.40
1.48
306.5500
454.61
1.48
257.6500
381.84
1.48
97.7700
144.80
1.48
286.0100
423.29
1.48
94.8300
140.25
1.48
1,012.1400
1,495.94
1.48
173.1800
255.79
1.48
121.2300
178.94
1.48
369.0200
544.30
1.47
240.8100
354.95
1.47
410.3600
604.46
1.47
158.9200
233.93
1.47
188.3200
277.02
1.47
5,997.0900
8,815.72
1.47
539.1400
792.00
1.47
869.7200
1,276.75
1.47
371.6200
545.17
1.47
664.6200
974.33
1.47
1,236.9400
1,812.12
1.46
986.9200
1,444.85
1.46
6,251.0100
9,145.23
1.46
1,090.4900
1,594.30
1.46
2,199.5100
3,213.48
1.46
1,496.3400
2,184.66
1.46
1,755.9500
2,561.93
1.46
2,221.6000
3,239.09
1.46
2,865.5000
4,175.03
1.46
2,957.9700
4,306.80
1.46
2,581.6700
3,756.33
1.46
1.45
269.7500
392.22
1.45
2,548.5600
3,703.06
1.45
2,800.8100
4,066.78
1.45
5,201.3300
7,547.13
1.45
14,329.1100
20,777.21
1.45
2,693.8000
3,903.32
1.45
3,810.0500
5,516.95
1.45
1,004.5000
1,453.51
1.45
5,208.0900
7,530.90
1.45
751.7900
1,086.34
1.44
3,343.9100
4,828.61
1.44
2,196.8700
3,170.08
1.44
1,501.7800
2,165.57
1.44
1,022.7200
1,473.74
1.44
4,669.1400
6,723.56
1.44
742.7100
1,068.76
1.44
6,840.4200
9,836.52
1.44
1,082.8800
1,556.10
1.44
966.9000
1,388.47
1.44
975.1100
1,399.28
1.43
1,308.6500
1,876.60
1.43
671.1600
961.77
1.43
529.9000
758.82
1.43
3,876.6800
5,547.53
1.43
347.7700
497.31
1.43
347.0200
495.89
1.43
671.8700
959.43
1.43
1,760.6400
2,512.43
1.43
341.3900
486.82
1.43
517.4400
737.35
1.42
2,378.6000
3,387.13
1.42
2,740.0300
3,899.06
1.42
1,596.1300
2,269.70
1.42
804.4700
1,143.15
1.42
419.6800
595.95
1.42
376.0100
533.56
1.42
346.0300
490.67
1.42
253.6400
359.41
1.42
253.6400
359.15
1.42
429.4700
607.70
1.41
280.5900
396.75
1.41
293.4100
414.59
1.41
374.2300
528.41
1.41
14.5500
20.53
1.41
1,010.5100
1,424.82
1.41
20.3300
28.64
1.41
3.6400
5.13
1.41
8.0300
11.30
1.41
162.8100
228.91
1.41
2,443.2500
3,432.77
1.40
28.1800
39.56
1.40
3.6400
5.11
1.40
2,161.5300
3,030.47
1.40
75.0100
105.09
1.40
4,738.8500
6,634.39
1.40
42.6400
59.65
1.40
2,216.8800
3,099.20
1.40
7.9300
11.08
1.40
29.3800
41.01
1.40
6,766.1800
9,438.82
1.39
2,511.7100
3,501.32
1.39
152.8500
212.92
1.39
290.9900
405.06
1.39
107.0500
148.91
1.39
5,540.3100
7,701.03
1.39
27.6100
38.35
1.39
5,868.6400
8,145.67
1.39
115.7000
160.48
1.39
50.3600
69.80
1.39
21.4500
29.71
1.38
2,945.9600
4,077.21
1.38
31.1500
43.08
1.38
79.7900
110.27
1.38
2,346.8600
3,241.01
1.38
389.2600
537.18
1.38
3.6500
5.03
1.38
32.1500
44.30
1.38
2,082.8600
2,868.10
1.38
168.8500
232.34
1.38
173.7800
238.95
1.37
12.3200
16.93
1.37
176.2000
241.92
1.37
12.3400
16.93
1.37
8.3000
11.38
1.37
878.8500
1,204.02
1.37
109.3700
149.73
1.37
1,243.3900
1,700.96
1.37
11.0200
15.05
1.37
20,041.8200
27,357.08
1.36
172.9300
235.88
1.36
19.3300
26.35
1.36
263.7300
359.20
1.36
84.8100
115.43
1.36
12,854.4800
17,482.09
1.36
16.3900
22.26
1.36
23.5200
31.92
1.36
223.4900
303.05
1.36
31,584.3500
42,796.79
1.35
10,404.6500
14,087.90
1.35
3,995.6900
5,406.17
1.35
406.5300
549.63
1.35
228.7800
309.08
1.35
2,088.7900
2,819.87
1.35
92.0100
124.12
1.35
249.3100
336.07
1.35
109.1100
146.97
1.35
156.5800
210.76
1.35
167.2900
225.01
1.34
17.8600
23.99
1.34
36.0200
48.34
1.34
33.6000
45.06
1.34
189.0600
253.34
1.34
169.3600
226.77
1.34
6.0200
8.05
1.34
105.2600
140.73
1.34
9,153.2600
12,228.76
1.34
97.4100
130.04
1.33
19.2000
25.61
1.33
16.3900
21.85
1.33
104.9200
139.75
1.33
216.0000
287.50
1.33
13.3000
17.69
1.33
24.5100
32.57
1.33
12.7500
16.92
1.33
19.3300
25.63
1.33
361.6100
479.13
1.32
41.7300
55.25
1.32
85.6300
113.29
1.32
167.9900
222.08
1.32
37.4200
49.43
1.32
205.0400
270.65
1.32
36.2400
47.76
1.32
108.4600
142.84
1.32
47.7100
62.79
1.32
24.4400
32.14
1.31
164.9100
216.69
1.31
5.0600
6.64
1.31
11.4500
15.02
1.31
378.0100
495.57
1.31
166.4400
218.04
1.31
101.9000
133.39
1.31
164.5300
214.88
1.31
37.4200
48.83
1.30
18.0400
23.52
1.30
13.3200
17.36
1.30
64.5400
84.03
1.30
5.5100
7.17
1.30
30,038.9500
39,050.64
1.30
4.1900
5.44
1.30
101.4300
131.66
1.30
161.8000
209.85
1.30
13.3200
17.26
1.30
21.2800
27.56
1.29
27.0500
35.00
1.29
106.0800
137.16
1.29
10.1500
13.10
1.29
10,023.1300
12,929.84
1.29
213.5500
275.27
1.29
606.5000
781.17
1.29
10,561.1400
13,592.19
1.29
18.7700
24.14
1.29
12.8800
16.55
1.28
19.3300
24.82
1.28
92.1600
118.24
1.28
13.2000
16.92
1.28
19.6100
25.12
1.28
17,959.2700
22,987.87
1.28
7.9800
10.21
1.28
73.6200
94.09
1.28
4.7100
6.01
1.28
20.8800
26.64
1.28
100.3400
127.93
1.27
137.7300
175.47
1.27
29.4700
37.52
1.27
255.3800
324.84
1.27
13.3100
16.92
1.27
229.4000
291.34
1.27
21.2600
26.98
1.27
143.9000
182.47
1.27
19.6700
24.92
1.27
5.5100
6.98
1.27
171.0700
216.40
1.26
172.4000
217.91
1.26
19.3300
24.41
1.26
12.3400
15.57
1.26
10,245.4000
12,909.20
1.26
103.9100
130.82
1.26
5.5100
6.93
1.26
37.7700
47.48
1.26
72.5600
91.14
1.26
10,255.4300
12,870.56
1.25
4.1900
5.25
1.25
66.8900
83.81
1.25
39.7400
49.75
1.25
29.3100
36.67
1.25
16,044.1300
20,055.16
1.25
14.0600
17.56
1.25
235.0700
293.13
1.25
108.8000
135.56
1.25
104.7700
130.44
1.24
119.9900
149.27
1.24
4.1900
5.21
1.24
42.4000
52.66
1.24
626.4300
776.77
1.24
10.8900
13.49
1.24
197.0300
243.92
1.24
80.8400
100.00
1.24
274.3900
339.15
1.24
8.8700
10.95
1.23
183.7500
226.75
1.23
5.5100
6.79
1.23
10.7300
13.22
1.23
53.5600
65.93
1.23
223.0100
274.30
1.23
18.0900
22.23
1.23
14.3000
17.56
1.23
40.7400
49.99
1.23
339.0500
415.68
1.23
101.0600
123.80
1.22
9.2300
11.30
1.22
13.3200
16.29
1.22
176.1100
215.21
1.22
29.9000
36.51
1.22
10,717.2700
13,075.07
1.22
24.3300
29.66
1.22
6.5700
8.00
1.22
20.3700
24.79
1.22
63.3200
77.00
1.22
352.9200
428.80
1.21
18.0900
21.96
1.21
249.2500
302.34
1.21
6.6400
8.05
1.21
41.2800
49.99
1.21
2,622.5100
3,173.24
1.21
39.8400
48.17
1.21
156.7100
189.15
1.21
6.6800
8.06
1.21
205.2500
247.33
1.20
15.4400
18.59
1.20
6.4000
7.69
1.20
28.0200
33.65
1.20
7,634.5200
9,161.42
1.20
19.0600
22.85
1.20
16.6900
19.99
1.20
7.4100
8.87
1.20
225.6200
269.84
1.20
23.1800
27.70
1.19
13.3200
15.90
1.19
12.2600
14.63
1.19
3,697.5900
4,403.83
1.19
4.2100
5.01
1.19
436.5200
519.02
1.19
767.0900
911.30
1.19
72.4900
86.05
1.19
26.2400
31.12
1.19
5.0600
6.00
1.18
114.8600
135.99
1.18
30.6000
36.20
1.18
1,123.9800
1,326.30
1.18
31.6300
37.20
1.18
270.5000
317.84
1.17
6.4000
7.51
1.17
34.5800
40.53
1.17
31.2400
36.58
1.17
173.4100
202.89
1.17
4.2800
5.00
1.17
7.3600
8.60
1.17
12.3400
14.40
1.17
100.5800
117.28
1.17
22.8000
26.56
1.16
24.0500
27.99
1.16
12.8900
14.99
1.16
8.6100
10.00
1.16
785.6600
911.37
1.16
21.5700
25.00
1.16
13.3200
15.42
1.16
47.8500
55.36
1.16
4.4100
5.10
1.16
8.8000
10.16
1.15
16.6900
19.24
1.15
138.2000
159.21
1.15
8.6800
9.99
1.15
5,268.3700
6,058.63
1.15
5.9400
6.83
1.15
43.0300
49.40
1.15
21.8000
25.00
1.15
223.9500
256.42
1.14
7.7600
8.88
1.14
13.3200
15.22
1.14
16.6900
19.06
1.14
600.8300
684.95
1.14
36.1300
41.08
1.14
25.6600
29.15
1.14
32.0800
36.41
1.13
8.8100
9.99
1.13
941.4200
1,066.63
1.13
26.6900
30.19
1.13
1,248.0300
1,410.27
1.13
13.3200
15.04
1.13
19.6400
22.15
1.13
428.8000
483.26
1.13
79.9700
90.05
1.13
304.3500
342.39
1.12
21.2600
23.90
1.12
640.3000
719.06
1.12
144.2300
161.83
1.12
19.7200
22.11
1.12
4,333.7200
4,853.77
1.12
5.3600
5.99
1.12
21.0000
23.46
1.12
9.6500
10.77
1.12
1,506.2100
1,679.42
1.11
13.3200
14.84
1.11
37.1000
41.26
1.11
550.5900
611.71
1.11
782.7000
868.80
1.11
16.6900
18.51
1.11
90.2500
100.00
1.11
23.3200
25.82
1.11
154.2500
170.45
1.10
34.9800
38.62
1.10
920.0900
1,014.86
1.10
9.0700
10.00
1.10
118.1600
130.09
1.10
30,742.1600
33,816.38
1.10
199.2900
219.02
1.10
16.6900
18.33
1.10
900.0000
987.30
1.10
6.4000
7.01
1.10
16.1300
17.66
1.09
8.1100
8.87
1.09
22.8700
25.00
1.09
3,059.4600
3,334.81
1.09
18.3400
19.97
1.09
19.3000
21.00
1.09
16.6900
18.14
1.09
92.2700
100.11
1.08
1,344.3600
1,454.60
1.08
1,232.9600
1,331.60
1.08
122.9600
132.18
1.07
12.3400
13.24
1.07
469.3400
503.13
1.07
6.4000
6.85
1.07
3,101.6700
3,318.79
1.07
14.0300
15.00
1.07
56.1700
59.99
1.07
46.8600
50.00
1.07
1,147.4000
1,223.13
1.07
9.1400
9.73
1.06
16.6900
17.76
1.06
10.0000
10.61
1.06
2,648.7000
2,807.62
1.06
13.2200
14.00
1.06
339.8100
359.52
1.06
12.3400
13.04
1.06
89.4700
94.48
1.06
10.0000
10.55
1.05
44.6000
46.96
1.05
2,910.1700
3,058.59
1.05
16,850.7800
17,693.32
1.05
16,433.4900
17,238.73
1.05
19.0800
20.00
1.05
31.7700
33.23
1.05
5.1100
5.34
1.04
38.3700
40.06
1.04
19.1700
19.99
1.04
16.6900
17.39
1.04
19.7000
20.51
1.04
1,952.0800
2,030.16
1.04
14.4500
15.00
1.03
9.7700
10.10
1.03
5.5100
5.69
1.03
16.6900
17.21
1.03
14.8100
15.25
1.03
77.8200
80.00
1.03
12.3400
12.66
1.03
95.9500
98.35
1.02
106.9200
109.38
1.02
858.5700
877.46
1.02
316.6900
323.02
1.02
5.1100
5.19
1.01
1,022.2200
1,033.46
1.01
6,138.9500
6,200.34
1.01
16.6900
16.84
1.01
9.9300
10.00
1.01
78.5700
79.04
1.01
251.9800
253.24
1.00
399.2000
400.00
1.00
10.9800
10.99
1.00
44,099.0200
44,099.02
1.00
11,027.4200
11,016.39
1.00
16.6900
16.66
0.99
12.3400
12.27
0.99
20.0000
19.84
0.99
4,297.8400
4,254.86
0.99
96.0500
94.99
0.99
202.4200
199.99
0.99
2,026.3400
2,000.00
0.99
11,516.6900
11,355.46
0.98
30.4000
29.79
0.98
12.3400
12.07
0.98
506.4000
494.25
0.98
16.6900
16.27
0.97
122.4200
118.99
0.97
30.8900
29.99
0.96
16.6900
16.09
0.96
63.9100
61.55
0.96
449.0500
431.09
0.96
2,000.0000
1,914.00
0.96
1,219.3200
1,164.45
0.95
6.4000
6.11
0.95
16.6900
15.91
0.95
5.8900
5.60
0.95
111.0000
105.45
0.95
12.3400
11.69
0.95
35.0000
33.11
0.94
22.6300
21.32
0.94
178.0300
166.99
0.93
6.4000
5.96
0.93
29.0300
27.03
0.93
389.2700
362.02
0.93
6.4500
5.99
0.92
1,003.1500
924.90
0.92
423.4400
389.99
0.92
176.3800
162.27
0.92
368.8700
337.88
0.92
12.3400
11.29
0.91
40.9200
37.40
0.91
17.3800
15.83
0.91
1,247.2600
1,135.01
0.91
16.6900
15.17
0.91
44.5100
40.33
0.90
236.7200
213.99
0.90
5,518.4400
4,966.60
0.90
16.6900
14.97
0.90
500.0000
447.50
0.89
41.4600
37.02
0.89
1,002.2200
893.98
0.89
823.8000
733.18
0.89
12,515.4500
11,113.72
0.89
268.3200
238.00
0.89
16.6900
14.79
0.89
225.9800
199.99
0.88
571.1000
502.57
0.88
28.1100
24.60
0.87
5.9400
5.19
0.87
5,485.3300
4,772.24
0.87
6.4000
5.56
0.86
16.6900
14.42
0.86
2,303.1000
1,980.67
0.85
11.0500
9.44
0.85
358.5400
305.83
0.85
367.3400
312.24
0.85
500.0000
423.00
0.84
16.6900
14.05
0.84
5,973.7100
5,000.00
0.84
370.8100
310.00
0.83
16.6900
13.87
0.83
5,030.9800
4,165.65
0.82
16.6900
13.69
0.82
406.5900
333.00
0.82
12.0000
9.79
0.81
4,457.7500
3,610.78
0.80
941.9400
757.32
0.80
445.1300
356.99
0.80
31,709.8100
25,367.85
0.79
7.1200
5.60
0.79
25.4400
20.00
0.79
485.3500
381.00
0.78
11.5300
8.99
0.77
1,000.0000
770.00
0.77
527.3400
405.00
0.76
66.9400
50.87
0.76
13.5400
10.28
0.75
22.1300
16.69
0.75
571.2300
428.99
0.75
15,729.5400
11,797.16
0.75
536.9100
400.00
0.73
615.8000
452.00
0.73
16.4100
12.00
0.73
76.0000
55.48
0.73
27.4700
20.00
0.72
7,272.8800
5,243.75
0.72
4,541.6500
3,269.99
0.72
663.8700
475.99
0.72
11.0100
7.88
0.71
7.1000
5.06
0.71
7,032.3400
4,999.99
0.71
2,914.8500
2,069.54
0.71
7.0900
5.01
0.70
205.0500
143.95
0.70
7.1400
5.01
0.70
33,020.1200
23,114.08
0.70
50.0000
34.95
0.70
7.3200
5.09
0.69
21.7000
14.99
0.69
103.7600
71.59
0.69
838.2000
577.52
0.68
7.4500
5.10
0.68
185.0000
125.80

Recent Trades

Price
Size
Time
1.4600
8.0000
05:34:10
1.4600
7.0000
05:34:10
1.4600
21.6400
05:34:10
1.4600
3.6000
05:34:28
1.4600
3.6000
05:34:28
1.4600
35.0000
05:34:28
1.4600
24.5600
05:34:28
1.4600
3.6000
05:34:28
1.4600
325.7400
05:35:06
1.4600
47.8600
05:35:06
1.4590
29.3700
05:36:01
1.4590
32.3200
05:36:01
1.4590
19.2000
05:36:01
1.4590
31.4300
05:36:01
1.4590
3.6000
05:39:32
1.4590
3.6300
05:39:32
1.4590
3.6000
05:39:32
1.4580
205.5800
05:39:40
1.4580
178.3900
05:39:40
1.4580
128.5500
05:39:40
1.4580
14.0000
05:39:40
1.4580
3.6300
05:39:40
1.4580
58.6600
05:39:40
1.4580
47.7700
05:39:40
1.4580
14.0000
05:39:40
1.4580
14.0000
05:39:40
1.4580
7.0000
05:39:40
1.4580
14.0000
05:39:40
1.4580
14.0000
05:39:40
1.4580
14.0000
05:39:40
1.4580
7.0000
05:39:40
1.4580
10.0000
05:39:40
1.4580
7.0000
05:39:40
1.4580
7.0000
05:39:40
1.4580
14.0000
05:39:40
1.4580
10.0000
05:39:40
1.4580
14.0000
05:39:40
1.4580
7.0000
05:39:40
1.4580
14.0000
05:39:40
1.4580
14.0000
05:39:40
1.4580
14.0000
05:39:40
1.4580
14.0000
05:39:40
1.4580
14.0000
05:39:40
1.4580
3.6000
05:39:40
1.4570
3.6400
05:41:48
1.4570
3.6000
05:41:48
1.4570
14.0000
05:41:48
1.4570
10.1300
05:41:48
1.4570
3.8700
05:41:48
1.4570
14.0000
05:41:48
1.4570
14.0000
05:41:48
1.4560
32.2800
05:42:36
1.4560
129.7200
05:42:36
1.4560
79.0000
05:42:36
1.4560
21.6000
05:43:07
1.4560
3.6400
05:46:28
1.4560
3.6100
05:46:28
1.4560
3.6100
05:46:28
1.4560
3.6100
05:46:28
1.4550
326.5100
05:47:20
1.4550
87.7500
05:47:20
1.4550
129.7200
05:47:20
1.4550
128.8200
05:47:20
1.4550
3.6400
05:47:20
1.4550
310.9400
05:47:20
1.4550
90.2800
05:47:20
1.4560
68.5000
05:50:07
1.4550
3.6100
05:51:03
1.4550
3.6100
05:51:03
1.4550
20.3800
05:51:03
1.4550
3.6100
05:52:59
1.4550
3.6100
05:52:59
1.4550
13.3900
05:52:59
1.4560
37.0800
05:53:27
1.4560
20.5300
05:55:26
1.4560
21.3600
05:55:26
1.4560
36.3900
05:55:46
1.4550
130.9400
05:57:12
1.4550
34.0600
05:57:12
1.4550
3.6100
05:57:12
1.4550
16.3400
05:57:12
1.4550
14.0000
05:57:12
1.4550
46.7300
05:57:54
1.4550
6.9000
05:59:15
1.4540
13.0000
05:59:27
1.4540
30.0000
05:59:59
1.4540
4.5300
06:00:03
1.4540
3.6400
06:00:03
1.4540
0.6500
06:00:03
1.4540
321.6300
06:00:03
1.4540
3.6100
06:00:03
1.4540
3.6100
06:00:03
1.4540
178.3900
06:00:03
1.4540
10.0000
06:00:03
1.4540
13.0000
06:00:03
1.4540
3.6100
06:00:03
1.4550
7.1600
06:00:03
1.4550
0.9200
06:00:03
1.4550
92.5400
06:00:03
1.4550
50.8500
06:00:03

Login to View your open Positions

Login Now