Traced Capital
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.1783
Open 0.16950000
Low 0.16670000
High 0.18110000
Vol 3,190,438
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
MET
Login

Order Book

Price
Qty
Total
2.50
15.4000
38.50
2.48
12.1000
30.01
2.43
17.5000
42.53
2.42
83.8000
202.80
2.20
60.5000
133.10
2.20
20.4000
44.78
2.02
6.6000
13.30
2.00
2,887.4000
5,774.80
2.00
3,577.2000
7,154.04
1.87
40.5000
75.74
1.80
10,369.5000
18,665.10
1.58
46.7000
73.79
1.56
25.6000
39.81
1.50
13.9000
20.87
1.50
1,970.8000
2,956.20
1.49
64.0000
95.36
1.41
11.8000
16.68
1.39
32.0000
44.48
1.33
8.5000
11.33
1.32
46.6000
61.29
1.30
64.0000
83.20
1.25
32.0000
40.10
1.25
32.0000
40.00
1.22
37.0000
45.14
1.20
77.8000
93.36
1.15
999.1000
1,148.97
1.11
212.5000
235.88
1.10
12.1000
13.31
1.10
32.0000
35.12
1.07
19.3000
20.65
1.00
3,078.6000
3,078.60
1.00
19.8000
19.80
1.00
6.4000
6.39
0.99
32.0000
31.68
0.96
40.4000
38.78
0.96
17.1000
16.40
0.95
378.5000
359.58
0.93
27.0000
25.11
0.90
75.7000
68.13
0.89
16.9000
15.04
0.89
5.8000
5.15
0.86
25.7000
22.00
0.85
58.9000
50.07
0.80
251.9000
201.52
0.75
69.3000
51.98
0.73
21.3000
15.55
0.71
23.7000
16.92
0.70
103.2000
72.24
0.70
99.8000
69.76
0.69
45.9000
31.81
0.68
573.9000
390.25
0.67
10.5000
7.04
0.65
71.8000
46.67
0.63
32.0000
20.00
0.60
147.9000
88.74
0.60
19.4000
11.64
0.59
5,414.3000
3,187.94
0.58
482.2000
281.03
0.58
109.7000
63.63
0.58
13.9000
8.03
0.57
949.1000
540.99
0.57
1,935.6000
1,099.03
0.55
67.4000
37.07
0.55
149.8000
82.24
0.54
573.1000
310.05
0.54
17,809.0000
9,616.86
0.52
11.6000
6.06
0.52
433.9000
225.63
0.52
49.7000
25.79
0.51
2,557.6000
1,310.26
0.50
5,580.5000
2,790.25
0.49
308.5000
152.09
0.49
127.0000
62.48
0.49
1,461.7000
716.23
0.48
69.6000
33.12
0.47
16.5000
7.80
0.47
1,042.7000
490.07
0.47
185.8000
86.40
0.46
16.6000
7.67
0.46
38.9000
17.72
0.46
1,379.8000
627.81
0.45
5,108.8000
2,298.96
0.45
345.7000
155.29
0.45
76.8000
34.33
0.45
81.7000
36.44
0.44
285.6000
126.75
0.44
81.7000
36.12
0.44
16.6000
7.34
0.44
16.8000
7.39
0.44
16.3000
7.16
0.44
81.7000
35.80
0.43
81.7000
35.48
0.43
81.7000
35.17
0.43
22.0000
9.46
0.43
81.7000
34.86
0.42
56.7000
24.04
0.42
81.7000
34.55
0.42
3,827.8000
1,607.68
0.42
81.7000
34.25
0.42
81.7000
33.95
0.41
81.7000
33.64
0.41
81.7000
33.35
0.41
1,283.7000
521.82
0.40
81.7000
33.06
0.40
68.5000
27.50
0.40
81.7000
32.77
0.40
37.8000
15.12
0.40
2,184.2000
873.68
0.40
72.4000
28.95
0.40
81.7000
32.48
0.40
19.1000
7.58
0.40
25.6000
10.14
0.40
4,905.0000
1,937.48
0.39
18.9000
7.45
0.39
81.7000
32.19
0.39
25.6000
10.05
0.39
18,978.5000
7,430.08
0.39
81.7000
31.90
0.39
346.3000
135.06
0.39
25.6000
9.95
0.39
81.7000
31.63
0.39
25.6000
9.86
0.38
81.7000
31.35
0.38
25.6000
9.76
0.38
81.7000
31.07
0.38
423.3000
160.85
0.38
25.6000
9.67
0.38
339.8000
128.10
0.37
87.1000
32.64
0.37
25.6000
9.57
0.37
16.6000
6.20
0.37
81.7000
30.52
0.37
37.3000
13.92
0.37
40.4000
15.02
0.37
119.9000
44.52
0.37
81.7000
30.26
0.37
25.6000
9.48
0.37
45.6000
16.87
0.37
81.7000
29.99
0.37
25.6000
9.38
0.37
16.6000
6.06
0.36
81.7000
29.73
0.36
25.6000
9.29
0.36
31.0000
11.22
0.36
81.7000
29.47
0.36
125.6000
45.22
0.36
25.6000
9.20
0.36
23.7000
8.51
0.36
81.7000
29.21
0.36
25.6000
9.10
0.35
81.7000
28.95
0.35
44,622.9000
15,698.34
0.35
81.7000
28.69
0.35
42.5000
14.90
0.35
52,979.2000
18,542.72
0.35
30.1000
10.51
0.35
107.3000
37.35
0.35
360.7000
125.42
0.35
11,527.3000
3,999.97
0.35
81.7000
28.19
0.34
25.6000
8.82
0.34
43.1000
14.84
0.34
2,661.1000
910.10
0.34
25.6000
8.72
0.34
12,669.3000
4,307.56
0.34
81.7000
27.70
0.34
5,720.0000
1,927.64
0.34
81.7000
27.45
0.33
25.6000
8.53
0.33
81.7000
27.21
0.33
1,200.0000
399.48
0.33
81.7000
26.97
0.33
18,588.9000
6,134.34
0.33
25.6000
8.44
0.33
208.4000
68.56
0.33
90.9000
29.78
0.33
81.7000
26.73
0.33
25.6000
8.34
0.33
43.3000
14.10
0.32
81.7000
26.50
0.32
25.6000
8.25
0.32
81.7000
26.27
0.32
4,544.0000
1,454.08
0.32
31.3000
9.98
0.32
81.7000
26.03
0.32
25.6000
8.15
0.32
18.2000
5.79
0.32
46.4000
14.69
0.32
579.0000
182.96
0.32
81.7000
25.80
0.32
31.0000
9.77
0.31
25.6000
8.06
0.31
81.7000
25.57
0.31
16.6000
5.17
0.31
25.6000
7.96
0.31
81.7000
25.35
0.31
12,978.5000
4,023.34
0.31
81.7000
25.12
0.31
25.6000
7.87
0.30
81.7000
24.90
0.30
25.6000
7.77
0.30
81.7000
24.69
0.30
10,253.1000
3,075.93
0.30
81.7000
24.47
0.30
32.8000
9.81
0.30
81.7000
24.26
0.30
25.6000
7.58
0.29
81.7000
24.04
0.29
25.6000
7.49
0.29
81.7000
23.82
0.29
628.1000
182.90
0.29
1,048.7000
304.12
0.29
81.7000
23.62
0.29
17.6000
5.09
0.29
25.6000
7.39
0.29
43.3000
12.48
0.29
81.7000
23.41
0.29
101.7000
29.03
0.29
25.6000
7.30
0.29
705.3000
201.01
0.28
51.6000
14.70
0.28
81.7000
23.20
0.28
34.7000
9.82
0.28
309.1000
87.17
0.28
81.7000
23.00
0.28
25.6000
7.20
0.28
2,663.9000
745.89
0.28
81.7000
22.79
0.28
24.9000
6.93
0.28
175,916.2000
48,851.93
0.28
81.7000
22.60
0.28
664.9000
182.91
0.28
565,764.4000
155,585.21
0.27
81.7000
22.39
0.27
25.6000
7.01
0.27
31.0000
8.46
0.27
591.9000
161.00
0.27
81.7000
22.20
0.27
25.6000
6.92
0.27
1,467.7000
396.28
0.27
81.7000
22.00
0.27
35.4000
9.49
0.27
81.7000
21.81
0.27
25.6000
6.82
0.26
81.7000
21.62
0.26
25.6000
6.73
0.26
81.7000
21.43
0.26
1,864.6000
484.80
0.26
25.6000
6.64
0.26
37.3000
9.64
0.26
711.5000
182.86
0.26
25.6000
6.54
0.25
25.6000
6.45
0.25
43.3000
10.86
0.25
922.5000
230.63
0.25
25.6000
6.35
0.24
25.6000
6.26
0.24
109.9000
26.83
0.24
25.6000
6.16
0.24
57,380.7000
13,771.37
0.24
111.9000
26.74
0.24
31.0000
7.38
0.24
25.6000
6.07
0.24
457.6000
107.76
0.23
389.8000
91.37
0.23
5,048.9000
1,181.44
0.23
25.6000
5.97
0.23
7,291.5000
1,677.05
0.23
25.6000
5.88
0.23
25.6000
5.78
0.23
538.7000
121.21
0.22
1,083.2000
243.07
0.22
300.0000
67.17
0.22
54.5000
12.11
0.22
27.0000
5.99
0.22
66.0000
14.61
0.22
918.6000
202.37
0.22
94.6000
20.81
0.22
25.6000
5.59
0.22
200.0000
43.60
0.21
25.6000
5.50
0.21
43.3000
9.24
0.21
31.7000
6.72
0.21
25.6000
5.40
0.21
707.3000
148.53
0.21
25.1000
5.23
0.21
25.6000
5.31
0.21
31.0000
6.42
0.21
190.3000
39.20
0.20
28.0000
5.72
0.20
482.5000
98.53
0.20
25.6000
5.21
0.20
58.3000
11.81
0.20
32.7000
6.60
0.20
42,107.3000
8,421.46
0.20
73.8000
14.69
0.19
9,352.8000
1,805.09
0.19
1,111.1000
213.89
0.19
3,786.0000
723.13
0.19
545.0000
103.55
0.19
100.0000
18.97
0.19
61.0000
11.54
0.19
11,712.6000
2,198.46
0.19
2,832.5000
529.68
0.19
53.8000
10.03
0.19
67.1000
12.46
0.19
4,748.0000
880.75
0.19
10,360.4000
1,916.67
0.18
67.1000
12.39
0.18
76.4000
14.07
0.18
31.2000
5.74
0.18
67.1000
12.33
0.18
15,729.6000
2,881.66
0.18
4,480.0000
820.29
0.18
1,870.9000
342.19
0.18
67.1000
12.26
0.18
6,256.1000
1,142.36
0.18
67.1000
12.19
0.18
33,780.2000
6,134.48
0.18
28.1000
5.10
0.18
2,917.6000
527.79
0.18
67.1000
12.13
0.18
1,403.7000
253.65
0.18
488.1000
88.15
0.18
10,805.4000
1,948.21
0.18
4,268.5000
769.18
0.18
18,249.4000
3,286.72
0.18
7,845.3000
1,412.15
0.18
58.4000
10.51
0.18
1,477.1000
265.58
0.18
7,693.7000
1,382.56
0.18
1,527.3000
274.30
0.18
1,411.2000
253.31
0.18
10,534.5000
1,889.89
0.18
2,411.9000
432.45
0.18
6,593.5000
1,181.56
0.18
1,698.7000
304.24
0.18
11,570.1000
2,071.05
0.18
1,151.0000
205.91
0.18
11,557.8000
2,066.53
0.18
4,247.7000
759.06
0.18
6,593.5000
1,177.60
0.18
3,723.8000
664.70
0.18
13,487.8000
2,406.22
0.18
1,151.6000
205.33
0.18
537.4000
95.76
0.18
0.18
4,278.0000
761.48
0.18
10,741.0000
1,910.82
0.18
3,908.0000
694.84
0.18
13,189.3000
2,343.74
0.18
3,889.2000
690.72
0.18
14,619.1000
2,594.89
0.18
1,850.0000
328.19
0.18
8,794.7000
1,559.30
0.18
1,797.5000
318.52
0.18
2,547.8000
451.22
0.18
20,431.5000
3,616.38
0.18
26,702.0000
4,723.58
0.18
7,571.1000
1,338.57
0.18
5,453.4000
963.62
0.18
12,427.1000
2,194.63
0.18
3,200.6000
564.91
0.18
136.7000
24.11
0.18
23,218.3000
4,093.39
0.18
24,244.8000
4,271.93
0.18
3,344.9000
589.04
0.18
6,564.8000
1,155.40
0.18
1,820.8000
320.28
0.18
9,654.3000
1,697.23
0.18
6,717.3000
1,180.23
0.18
1,948.7000
342.19
0.18
6,564.8000
1,152.12
0.18
74,317.4000
13,027.84
0.18
12,637.1000
2,212.76
0.17
3,980.1000
696.12
0.17
911.5000
159.33
0.17
44,980.4000
7,858.08
0.17
884.4000
154.42
0.17
152.5000
26.61
0.17
1,962.1000
342.19
0.17
219.6000
38.19
0.17
2,251.6000
391.10
0.17
152.5000
26.41
0.17
28.9000
5.00
0.17
67.1000
11.61
0.17
28,102.6000
4,858.94
0.17
152.5000
26.32
0.17
14,930.2000
2,575.46
0.17
29.1000
5.01
0.17
219.6000
37.77
0.17
25,991.1000
4,465.27
0.17
152.5000
26.14
0.17
67.1000
11.47
0.17
152.5000
26.05
0.17
152.5000
25.96
0.17
67.1000
11.41
0.17
152.5000
25.86
0.17
67.1000
11.35
0.17
152.5000
25.77
0.17
55,754.4000
9,416.92
0.17
29.7000
5.01
0.17
29.7000
5.00
0.17
152.5000
25.68
0.17
67.1000
11.28
0.17
820.4000
137.75
0.17
152.5000
25.59
0.17
29.9000
5.01
0.17
266.8000
44.58
0.17
166.2000
27.72
0.17
152.5000
25.39
0.17
5,552.7000
922.30
0.17
152.5000
25.30
0.17
152.5000
25.21
0.17
67.1000
11.08
0.16
152.5000
25.12
0.16
678.0000
111.40
0.16
67.1000
11.02
0.16
152.5000
25.03
0.16
36.7000
6.01
0.16
152.5000
24.93
0.16
67.1000
10.95
0.16
61.4000
10.01
0.16
61.4000
10.01
0.16
244.6000
39.85
0.16
30.8000
5.01
0.16
152.5000
24.75
0.16
67.1000
10.88
0.16
152.5000
24.66
0.16
31.0000
5.01
0.16
98.2000
15.83
0.16
152.5000
24.55
0.16
6,215.0000
999.99
0.16
152.5000
24.46
0.16
67.1000
10.76
0.16
136.4000
21.85
0.16
152.5000
24.37
0.16
67.1000
10.69
0.16
152.5000
24.28
0.16
50.4000
8.00
0.16
152.5000
24.19
0.16
67.1000
10.62
0.16
785.4000
124.09
0.16
152.5000
24.00
0.16
67.1000
10.55
0.16
382.0000
59.97
0.16
152.5000
23.91
0.16
67.1000
10.49
0.16
152.5000
23.82
0.16
1,000.0000
156.00
0.16
152.5000
23.73
0.16
67.1000
10.43
0.16
200.0000
31.00
0.15
152.5000
23.62
0.15
67.1000
10.36
0.15
152.5000
23.53
0.15
152.5000
23.44
0.15
65.1000
10.00
0.15
67.1000
10.29
0.15
152.5000
23.35
0.15
1,964.6000
299.99
0.15
219.6000
33.49
0.15
152.5000
23.16
0.15
67.1000
10.17
0.15
152.5000
23.07
0.15
152.5000
22.98
0.15
67.1000
10.10
0.15
152.5000
22.89
0.15
8,871.6000
1,330.74
0.15
1,593.3000
238.20
0.15
67.1000
9.97
0.15
150.0000
22.25
0.15
4,232.0000
617.87
0.15
1,380.0000
200.10
0.14
35.5000
5.09
0.14
49,709.8000
7,009.08
0.14
107.1000
14.99
0.14
43.3000
6.01
0.14
39.3000
5.31
0.13
869.6000
117.22
0.13
417.3000
55.13
0.13
10,515.0000
1,366.95
0.13
124.7000
15.96
0.13
2,362.2000
300.00
0.13
789.8000
99.99
0.13
556.8000
69.99
0.13
12,000.0000
1,500.00
0.12
80.3000
10.00
0.12
8,183.3000
1,000.00
0.12
263.2000
31.61
0.12
1,500.0000
180.00
0.12
2,000.0000
237.00
0.12
40,869.5000
4,699.99
0.11
87.4000
9.99
0.11
104.3000
11.89
0.11
30,186.3000
3,320.49
0.11
322.5000
34.99
0.11
46.8000
5.01
0.11
936.3000
100.00
0.11
100.0000
10.61
0.11
236.5000
25.00
0.10
114.7000
11.88
0.10
52.0000
5.37
0.10
200.0000
20.20
0.10
20,373.5000
2,037.35
0.10
15,151.5000
1,500.00
0.10
333.2000
32.89
0.10
1,020.3000
99.99
0.10
91.6000
8.89
0.09
126.0000
11.88
0.09
53.2000
5.01
0.09
53.4000
5.01
0.09
59.8000
5.60
0.09
3,100.0000
279.00
0.09
1,152.0000
99.99
0.09
138.6000
11.89
0.09
118.0000
10.03
0.08
21,281.1000
1,745.05
0.08
4,000.0000
320.00
0.07
16,600.0000
1,165.32
0.07
5,000.0000
350.00
0.07
76.1000
5.01
0.06
78.0000
5.01
0.06
100.0000
6.35
0.06
88.9000
5.60
0.06
173.9000
10.68
0.06
5,000.0000
300.00
0.05
200.0000
10.40
0.05
6,000.0000
300.00
0.05
101.1000
5.00

Recent Trades

Price
Size
Time
0.1781
1,186.0000
03:24:19
0.1781
3,026.0000
03:24:19
0.1782
374.0000
03:24:19
0.1782
1,494.9000
03:24:19
0.1782
56.1000
03:24:19
0.1782
1,054.2000
03:24:20
0.1782
447.6000
03:24:22
0.1782
119.6000
03:24:22
0.1782
90.0000
03:24:22
0.1782
90.0000
03:24:22
0.1782
479.0000
03:24:22
0.1782
210.0000
03:24:22
0.1782
208.0000
03:24:22
0.1783
567.1000
03:24:22
0.1783
855.0000
03:24:22
0.1783
28.7000
03:24:22
0.1783
1,122.6000
03:24:22
0.1783
1,403.3000
03:24:22
0.1783
157.2000
03:24:22
0.1782
28.7000
03:24:22
0.1781
33.5000
03:24:22
0.1781
22.6000
03:24:22
0.1781
96.4000
03:24:22
0.1781
42.1000
03:24:22
0.1780
28.7000
03:24:22
0.1779
10.3000
03:24:22
0.1779
18.4000
03:24:22
0.1778
20.6000
03:24:22
0.1777
3,335.7000
03:24:22
0.1777
290.7000
03:24:22
0.1777
549.1000
03:24:22
0.1777
109.0000
03:24:22
0.1776
117.0000
03:24:22
0.1776
138.5000
03:24:22
0.1776
1,403.3000
03:24:22
0.1776
1,122.6000
03:24:22
0.1777
29.0000
03:24:23
0.1777
29.1000
03:24:23
0.1777
527.1000
03:24:36
0.1778
527.1000
03:24:36
0.1778
124.6000
03:24:36
0.1778
28.8000
03:24:36
0.1778
572.7000
03:24:36
0.1779
527.1000
03:24:46
0.1779
454.5000
03:24:46
0.1779
527.1000
03:24:49
0.1779
454.5000
03:24:49
0.1778
137.8000
03:24:58
0.1778
308.0000
03:24:58
0.1777
527.1000
03:25:01
0.1778
81.3000
03:25:01
0.1778
28.8000
03:25:01
0.1778
445.8000
03:25:01
0.1779
56.0000
03:25:16
0.1779
561.7000
03:25:16
0.1779
527.1000
03:25:21
0.1779
561.7000
03:25:21
0.1779
527.1000
03:25:28
0.1779
561.7000
03:25:28
0.1779
561.7000
03:25:31
0.1779
75.6000
03:25:31
0.1779
561.7000
03:25:34
0.1781
29.0000
03:25:37
0.1781
602.2000
03:25:37
0.1781
602.2000
03:25:44
0.1783
1,123.5000
03:25:49
0.1783
584.8000
03:25:49
0.1784
452.5000
03:25:51
0.1784
452.5000
03:25:53
0.1784
452.5000
03:25:56
0.1784
452.5000
03:25:59
0.1784
1,121.0000
03:26:43
0.1783
1,121.7000
03:27:16
0.1782
28.7000
03:27:16
0.1781
28.7000
03:27:16
0.1780
500.0000
03:27:16
0.1780
28.7000
03:27:16
0.1779
130.9000
03:27:16
0.1779
369.1000
03:27:16
0.1779
28.7000
03:27:16
0.1779
316.2000
03:27:16
0.1781
584.0000
03:27:18
0.1781
1,123.5000
03:27:21
0.1781
584.0000
03:27:23
0.1782
28.7000
03:27:23
0.1782
533.9000
03:27:27
0.1782
533.9000
03:27:35
0.1782
533.9000
03:27:46
0.1782
855.0000
03:27:56
0.1783
1,121.7000
03:28:10
0.1783
1.2000
03:28:15
0.1783
1,120.5000
03:28:15
0.1783
1,121.7000
03:28:32
0.1782
2,153.1000
03:29:09
0.1782
537.4000
03:29:09
0.1782
537.4000
03:29:18
0.1782
537.4000
03:29:22
0.1782
537.4000
03:29:26
0.1782
537.4000
03:29:29
0.1782
537.4000
03:29:32

Login to View your open Positions

Login Now