Traced Capital
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.2520
Open 0.25400000
Low 0.24800000
High 0.26400000
Vol 7,080,127
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BERA
Login

Order Book

Price
Qty
Total
1.93
657.2360
1,268.47
1.92
2.6000
5.00
1.92
1,222.4710
2,347.14
1.92
81.5550
156.18
1.91
99.2140
189.50
1.90
47.3500
89.97
1.90
14.9880
28.46
1.89
10.0000
18.93
1.89
200.0000
377.60
1.88
5.3130
10.00
1.86
35.4680
66.11
1.86
42.6620
79.35
1.85
3.7670
6.98
1.85
1,663.2670
3,077.04
1.85
27.0860
50.00
1.83
333.8170
610.89
1.82
3,431.2920
6,244.95
1.81
3.7670
6.81
1.80
1,704.2470
3,067.64
1.79
10.0000
17.93
1.79
50.2240
89.90
1.79
11.3530
20.30
1.78
56.8180
101.14
1.77
43.6190
77.21
1.77
3.7670
6.65
1.76
9.9900
17.58
1.76
11.3890
20.00
1.75
1,285.4380
2,249.52
1.73
125.2320
216.90
1.73
1,140.0000
1,972.20
1.72
3.7670
6.49
1.72
34.7170
59.75
1.72
106.9020
183.87
1.70
562.9430
957.00
1.69
10.0000
16.93
1.69
50.0000
84.50
1.68
3.7670
6.33
1.68
25.0000
42.00
1.67
3.5000
5.84
1.67
50.0000
83.30
1.65
471.6040
778.15
1.64
3.7670
6.18
1.62
166.4250
269.61
1.62
4.3570
7.04
1.61
258.6740
416.47
1.60
3.7670
6.03
1.60
954.4130
1,527.06
1.59
10.0000
15.93
1.58
380.0000
600.40
1.56
3.7670
5.89
1.56
2,775.9220
4,330.44
1.56
14.0140
21.79
1.55
13.4900
20.91
1.55
8.0000
12.39
1.53
3.7670
5.74
1.51
460.2600
692.69
1.50
3.4300
5.15
1.50
9,454.8230
14,182.23
1.49
3.6000
5.38
1.49
10.0000
14.93
1.49
1,242.3330
1,851.08
1.49
14.1000
20.99
1.49
3.7670
5.61
1.48
6.8000
10.08
1.48
110.8800
164.10
1.46
6.8820
10.05
1.45
3.7670
5.47
1.45
291.8420
423.17
1.45
76.7270
110.87
1.44
7.0000
10.11
1.44
221.7780
319.36
1.43
118.6760
169.71
1.43
873.5250
1,245.65
1.42
78.1680
111.00
1.42
3.7670
5.34
1.40
2,581.1400
3,613.60
1.40
800.0000
1,116.80
1.39
10.0000
13.93
1.39
86.0340
119.59
1.38
3.7670
5.21
1.38
1,859.6970
2,566.38
1.37
688.1040
942.70
1.37
1,643.6020
2,243.52
1.36
173.5000
235.96
1.35
3,269.8140
4,414.25
1.34
103.8920
139.32
1.34
174.9920
234.49
1.34
130.0000
174.07
1.33
1,188.5370
1,585.51
1.33
1,141.2390
1,521.27
1.33
1,142.1320
1,519.04
1.33
100.0000
132.80
1.33
503.0000
666.48
1.32
7.8250
10.31
1.31
1,577.8900
2,070.19
1.31
69.2500
90.72
1.31
900.0000
1,175.40
1.30
68.9310
89.82
1.30
9,635.8950
12,526.66
1.29
10.0000
12.93
1.29
148.6080
191.70
1.28
50.3050
64.59
1.28
19.4850
25.00
1.28
219.0780
280.86
1.28
362.1080
463.50
1.26
881.3300
1,110.48
1.25
22,390.8470
27,988.56
1.23
52.9520
65.13
1.23
370.6790
455.56
1.23
122.8740
150.52
1.22
197.4300
240.86
1.21
2,456.1400
2,962.10
1.20
914.3280
1,097.19
1.19
10.0000
11.93
1.18
15.6090
18.42
1.17
300.0000
351.00
1.17
75.3390
87.77
1.16
171.3540
199.28
1.16
432.9000
500.00
1.15
34.0660
39.18
1.14
214.0000
243.96
1.12
224.8140
251.79
1.11
217.3200
241.44
1.11
5.2820
5.86
1.10
560.5970
616.66
1.09
10.0000
10.93
1.09
523.2470
568.77
1.09
16.7860
18.21
1.08
500.0000
540.00
1.07
885.5390
947.53
1.06
5.2820
5.62
1.06
13.7360
14.59
1.06
5.1060
5.40
1.06
17.2630
18.21
1.05
82.2700
86.38
1.05
45.3650
47.59
1.04
167.5120
174.21
1.04
5.4220
5.63
1.03
1,016.7680
1,042.19
1.02
10.2140
10.43
1.02
15.0850
15.39
1.01
195.3720
197.33
1.00
29,697.4160
29,697.42
1.00
4,350.3140
4,345.96
1.00
28.3480
28.29
1.00
210.6560
209.60
0.99
23.9930
23.75
0.99
80.9190
80.03
0.99
227.7020
224.97
0.99
311.3850
306.71
0.98
5.1060
5.01
0.98
1,437.9740
1,409.21
0.98
20.0000
19.58
0.98
300.0000
292.80
0.97
50.0000
48.50
0.97
713.8190
690.98
0.97
26.0590
25.15
0.96
25.3120
24.30
0.96
45.3650
43.46
0.95
490.0000
466.97
0.95
477.5780
453.70
0.94
30.0000
28.20
0.94
20.0000
18.78
0.94
19.4790
18.21
0.93
9.3240
8.69
0.93
228.9270
212.90
0.93
858.2470
795.59
0.93
2,423.2550
2,241.51
0.92
11.8130
10.92
0.92
4,388.6270
4,037.54
0.91
1,864.0400
1,701.87
0.91
999.0000
910.09
0.91
20.0000
18.20
0.91
20.1240
18.21
0.90
3,567.2050
3,210.48
0.90
20.0000
17.98
0.90
15.5030
13.88
0.89
3,013.1840
2,681.73
0.89
1,010.4170
898.26
0.89
9.0000
7.99
0.89
490.0000
434.14
0.88
6.1750
5.44
0.88
442.4920
389.39
0.88
20.0000
17.58
0.88
108.6000
95.13
0.88
20.8140
18.21
0.87
191.9540
167.00
0.87
45.3650
39.33
0.86
257.2330
221.22
0.86
8.0000
6.84
0.85
1,420.8010
1,207.68
0.85
21.5530
18.21
0.84
172.8730
145.90
0.84
45.4530
38.18
0.84
20.0000
16.78
0.84
195.0000
163.22
0.84
1,186.3970
990.64
0.83
6.1220
5.10
0.83
4,088.8760
3,401.94
0.83
2,812.8670
2,334.68
0.83
36.2310
29.93
0.83
12.4230
10.25
0.82
49.8090
41.04
0.82
1,516.5260
1,248.10
0.82
83.3700
68.53
0.82
2,746.7950
2,252.37
0.82
103.4090
84.69
0.82
509.1900
414.99
0.81
2,334.4980
1,890.94
0.81
1,024.6050
824.81
0.80
52.2950
42.05
0.80
39,669.5120
31,735.61
0.80
20.0000
15.98
0.80
7,222.0660
5,763.21
0.80
59.1080
47.11
0.80
6.4170
5.10
0.79
1,172.3360
926.15
0.79
124.8750
98.40
0.79
74.2940
58.47
0.78
29.4590
23.01
0.78
2,102.4770
1,639.93
0.78
20.0000
15.58
0.78
62.5530
48.67
0.77
12.1670
9.41
0.77
4,666.3050
3,593.05
0.77
40.0000
30.68
0.77
12,626.5040
9,671.90
0.77
52.3890
40.08
0.76
43.7700
33.35
0.76
9,668.4790
7,348.04
0.76
2,206.2000
1,670.09
0.76
39.5370
29.89
0.75
529.6060
399.32
0.75
17,547.9860
13,160.99
0.75
35.9350
26.77
0.74
30.9660
23.01
0.74
21.0000
15.54
0.74
20.0000
14.78
0.74
40.0000
29.48
0.73
20.0000
14.68
0.73
7.2440
5.31
0.73
7,313.4900
5,338.85
0.73
10.0000
7.27
0.73
31.7350
23.01
0.72
5,315.5470
3,827.19
0.72
7.0490
5.06
0.71
455.6570
323.52
0.71
7.1490
5.06
0.71
352.2050
249.01
0.71
449.1010
317.07
0.70
21.3670
15.00
0.70
16,762.9740
11,734.08
0.70
120.0000
83.88
0.70
223.0790
155.71
0.70
548.8710
381.47
0.69
7,837.7590
5,408.05
0.69
27.0800
18.66
0.69
10.0000
6.88
0.69
54.4350
37.40
0.69
145.7720
100.00
0.69
2,033.1630
1,392.72
0.68
1,734.1000
1,179.19
0.68
20.0000
13.58
0.67
239.7090
161.32
0.67
253.2480
169.68
0.67
2,900.6770
1,940.55
0.67
34.4430
23.01
0.67
7.5690
5.04
0.67
79.5380
52.89
0.66
40.4770
26.88
0.66
3,414.0490
2,253.27
0.66
14.1540
9.31
0.66
1,476.6890
970.18
0.65
65.7830
43.02
0.65
9.4240
6.14
0.65
3,127.4600
2,035.98
0.65
613.7320
398.93
0.64
20.0000
12.78
0.64
340.9020
217.50
0.64
8.5000
5.40
0.63
31.3150
19.82
0.63
216.7260
136.97
0.63
1,141.4670
719.12
0.63
119.2120
74.51
0.62
1,411.3680
875.05
0.62
17.2590
10.68
0.62
8.7430
5.39
0.62
18.0030
11.07
0.61
3,555.5420
2,175.99
0.61
538.6910
328.60
0.61
13.6050
8.29
0.61
9,645.5930
5,835.58
0.60
48.7100
29.32
0.60
12.6910
7.63
0.60
8,077.7600
4,846.66
0.60
14,766.1590
8,844.93
0.59
1,200.0000
710.40
0.59
128.9410
76.08
0.59
3,395.5850
2,000.00
0.58
1,318.9230
764.98
0.58
7,685.7240
4,450.03
0.58
17.8070
10.24
0.57
73,970.6460
42,385.18
0.57
121.0640
69.01
0.57
3,514.9380
2,000.00
0.57
539.7860
305.52
0.57
41.6700
23.54
0.56
71.2540
40.04
0.56
387.8390
217.19
0.56
1,788.9080
1,000.00
0.56
373.2290
207.89
0.56
18.0000
10.01
0.56
140.8070
78.15
0.55
1,474.3630
810.90
0.55
1,821.4930
1,000.00
0.55
9.3570
5.10
0.54
48.3330
26.29
0.54
1,841.6200
1,000.00
0.54
9.4260
5.10
0.54
1,046.0900
564.89
0.54
1,875.2870
1,010.78
0.54
55.5710
29.73
0.53
199.3210
105.64
0.53
1,890.3590
1,000.00
0.53
9.7140
5.10
0.52
1,378.0820
722.11
0.52
26.4930
13.86
0.52
33,609.3120
17,476.84
0.52
1,926.7820
1,000.00
0.52
35.6030
18.41
0.52
31.2240
16.11
0.52
55.5050
28.59
0.51
48.7900
25.03
0.51
35.6030
18.19
0.51
405.8670
206.99
0.51
1,335.3020
679.67
0.51
35.6030
18.05
0.51
260.7020
131.65
0.50
3,179.2240
1,602.33
0.50
35.6030
17.91
0.50
2,584.6680
1,294.92
0.50
25,779.0980
12,889.55
0.50
2,130.2400
1,062.99
0.50
74.8210
37.11
0.49
845.4290
417.64
0.49
386.6990
189.87
0.49
1,167.1500
571.90
0.49
152.1640
74.41
0.49
2,000.0000
972.00
0.48
38.3290
18.51
0.48
1,108.8320
532.24
0.48
20.0000
9.58
0.48
1,733.9640
828.83
0.48
28.0480
13.38
0.47
45.0000
21.33
0.47
29.2090
13.73
0.47
3,000.0000
1,404.00
0.47
933.6380
435.08
0.47
223.0730
103.73
0.46
618.5440
286.39
0.46
301.2800
139.19
0.46
68.9830
31.80
0.46
34,894.0220
16,051.25
0.46
21.0000
9.64
0.46
13.3650
6.11
0.46
444.2990
202.60
0.46
18.9510
8.62
0.45
224.6690
102.00
0.45
605.8860
273.86
0.45
22,187.5960
9,984.42
0.45
187.6970
83.90
0.45
15.0000
6.68
0.44
104.0800
46.21
0.44
11.4320
5.05
0.44
655.7340
288.52
0.44
2,606.8700
1,144.42
0.44
3,000.0000
1,308.00
0.44
134.8150
58.64
0.43
4,618.9370
2,000.00
0.43
879.3390
379.87
0.43
1,218.2060
525.05
0.43
502.8770
216.24
0.43
72.7990
31.23
0.43
2,372.9200
1,013.24
0.43
3,033.4160
1,289.20
0.42
22,580.5580
9,574.16
0.42
1,785.5130
751.70
0.42
579.6310
243.45
0.42
142.0430
59.52
0.42
623.5980
260.66
0.42
118.7780
49.53
0.42
13.0000
5.40
0.41
924.3390
382.68
0.41
14.0340
5.80
0.41
14,709.4870
6,030.89
0.41
572.2550
233.48
0.41
2,498.3000
1,011.81
0.40
2,506.1650
1,007.48
0.40
8,980.7380
3,592.30
0.40
8,500.3950
3,391.66
0.40
68.1160
27.11
0.40
105.5790
41.91
0.40
678.5180
268.69
0.40
574.7150
227.01
0.39
394.9060
155.20
0.39
14.8140
5.79
0.39
3,900.9890
1,521.39
0.39
1,035.3220
400.67
0.39
15,068.8490
5,801.51
0.38
15.1750
5.78
0.38
5,424.8700
2,061.45
0.38
125.1770
47.44
0.38
26.4550
10.00
0.38
750.0000
282.75
0.38
5,297.9250
1,992.02
0.38
1,933.3110
724.99
0.37
32.1510
11.93
0.37
5,353.8620
1,980.93
0.37
211.2180
77.94
0.37
14.6370
5.39
0.37
8,193.2940
3,006.94
0.37
452.2940
165.54
0.37
17,000.0000
6,205.00
0.36
304.5730
110.26
0.36
188.6450
67.91
0.36
786.1170
282.22
0.36
14,005.6020
5,000.00
0.36
109.9420
39.14
0.36
260.9450
92.64
0.35
140.7730
49.83
0.35
1,696.4600
593.76
0.35
22.3780
7.72
0.34
16.2790
5.60
0.34
38,519.6570
13,135.20
0.34
5,617.5300
1,909.96
0.34
72.2300
24.49
0.34
137.9850
46.64
0.34
994.9270
334.30
0.34
2,185.8030
732.24
0.33
1,025.6660
340.52
0.33
319.2780
105.68
0.33
102,133.0170
33,703.90
0.33
164.3420
53.90
0.33
1,017.7890
332.82
0.33
151.0550
49.24
0.33
307.6920
100.00
0.32
100.0000
32.10
0.32
2,554.9410
817.58
0.32
1,193.7800
380.82
0.32
17.6660
5.60
0.32
207.1790
65.26
0.31
12,878.5420
4,043.86
0.31
1,018.6490
317.82
0.31
97,402.5970
30,292.21
0.31
20.3880
6.28
0.31
18.3610
5.60
0.30
10,318.6440
3,095.59
0.30
120.8140
36.12
0.30
4,057.4400
1,205.06
0.30
1,582.1100
468.30
0.29
19.0480
5.60
0.29
2,704.1410
792.31
0.29
5,626.1710
1,642.84
0.29
4,861.1400
1,414.59
0.29
1,325.0000
384.25
0.29
40.0200
11.53
0.29
38.3580
11.01
0.29
1,512.5330
432.58
0.29
20,352.2470
5,800.39
0.28
3,144.7180
893.10
0.28
2,735.4240
774.12
0.28
5,920.2000
1,669.50
0.28
1,225.0000
344.23
0.28
6,941.7510
1,943.69
0.28
22.0400
6.13
0.28
1,959.1890
542.70
0.28
21.7520
6.00
0.28
114.8930
31.60
0.27
1,382.7600
378.88
0.27
1,146.7520
313.06
0.27
1,186.7620
322.80
0.27
1,743.1740
472.40
0.27
3,776.0350
1,019.53
0.27
1,749.2960
470.56
0.27
2,273.9740
609.43
0.27
2,265.5690
604.91
0.27
1,813.1400
482.30
0.27
1,782.9920
472.49
0.26
1,765.4250
466.07
0.26
2,538.1030
667.52
0.26
1,727.0230
452.48
0.26
10,544.1620
2,752.03
0.26
45,378.1190
11,798.31
0.26
24,397.6000
6,318.98
0.26
28,501.5670
7,353.40
0.26
28,662.8860
7,366.36
0.26
43,435.6950
11,119.54
0.26
47,849.4420
12,201.61
0.25
81,035.9100
20,583.12
0.25
61,014.0860
15,436.56
0.25
0.25
23,805.6890
5,999.03
0.25
108,377.5020
27,202.75
0.25
117,145.7560
29,286.44
0.25
56,681.1510
14,113.61
0.25
22,122.1380
5,486.29
0.25
26,173.0350
6,464.74
0.25
20,793.1550
5,115.12
0.25
33,524.8960
8,213.60
0.24
20,011.1410
4,882.72
0.24
19,683.3630
4,783.06
0.24
13,124.8790
3,176.22
0.24
12,726.6220
3,067.12
0.24
12,562.0000
3,014.88
0.24
11,653.6700
2,785.23
0.24
16,133.9670
3,839.88
0.24
15,285.3940
3,622.64
0.24
14,883.7150
3,512.56
0.24
36,259.1660
8,520.90
0.23
11,157.8980
2,610.95
0.23
10,792.2290
2,514.59
0.23
10,709.3490
2,484.57
0.23
1,146.6580
264.88
0.23
2,827.6160
650.35
0.23
165.7240
37.95
0.23
1,192.9070
271.98
0.23
1,147.0400
260.38
0.23
19,349.2890
4,372.94
0.23
72.2500
16.26
0.22
49.4540
11.08
0.22
1,170.0450
259.75
0.22
3,678.8460
813.02
0.22
3,134.0900
689.50
0.22
1,672.8320
366.35
0.22
50.4490
11.00
0.22
14,985.4890
3,251.85
0.22
89.0000
19.22
0.22
1,155.0000
248.33
0.21
1,358.6460
290.75
0.21
2,425.4610
511.77
0.21
2,375.0000
498.75
0.21
37.5240
7.73
0.21
4,548.7790
932.50
0.20
492.6100
100.00
0.20
255.0010
51.51
0.20
129.3590
26.00
0.20
8,468.7160
1,693.74
0.20
10,050.2510
2,000.00
0.20
1,240.2090
244.32
0.19
5,154.6390
1,000.00
0.19
259.0670
50.00
0.19
855.8230
162.61
0.19
53.7200
10.05
0.18
655.5550
118.00
0.18
282.4850
50.00
0.18
200.0000
35.00
0.17
247.0580
42.00
0.17
46.5110
7.86
0.17
500.0000
83.00
0.16
120.0000
19.08
0.16
322.5800
50.00
0.15
194.8050
30.00
0.15
1,176.4190
176.46
0.14
347.2220
50.00
0.14
256.9000
35.20
0.14
367.6470
50.00
0.14
16,945.9170
2,287.70
0.13
500.0000
67.00
0.13
1,205.0860
157.87
0.13
24,561.4450
3,192.99
0.13
15,748.0310
2,000.00
0.13
220.0000
27.50
0.12
203.2520
25.00
0.12
1,229.5080
150.00
0.12
1,439.6690
174.20
0.12
400,083.3330
48,010.00
0.12
42.7600
5.00
0.11
892.8770
100.00

Recent Trades

Price
Size
Time
0.2530
90.9080
06:02:14
0.2530
1,025.5270
06:02:14
0.2520
181.8170
06:02:14
0.2530
212.6270
06:02:14
0.2530
163.7210
06:02:27
0.2530
75.8000
06:02:27
0.2530
1,237.0000
06:02:27
0.2530
551.5270
06:02:27
0.2530
551.5270
06:02:31
0.2530
186.4420
06:06:31
0.2530
365.0850
06:06:31
0.2530
323.8770
06:06:31
0.2530
297.2320
06:06:34
0.2530
43.1160
06:06:34
0.2530
123.7040
06:06:34
0.2530
123.9490
06:07:02
0.2530
123.7040
06:07:03
0.2530
186.4420
06:07:46
0.2530
551.5270
06:07:46
0.2530
75.8000
06:07:46
0.2530
1,164.0000
06:07:46
0.2530
986.1940
06:07:50
0.2530
4,416.7560
06:07:54
0.2530
123.7040
06:08:02
0.2530
986.1940
06:10:51
0.2530
1,125.0000
06:10:51
0.2520
66.4940
06:10:51
0.2520
788.9550
06:10:51
0.2520
551.5270
06:10:51
0.2520
399.5340
06:10:51
0.2530
551.5270
06:10:51
0.2530
1,142.0000
06:10:53
0.2530
3,680.6410
06:10:53
0.2530
75.8000
06:10:53
0.2530
123.7040
06:11:02
0.2530
123.7040
06:11:05
0.2530
862.4900
06:11:23
0.2530
551.5270
06:11:25
0.2530
1,977.4020
06:11:25
0.2530
1,405.0000
06:11:25
0.2530
123.7040
06:12:03
0.2530
247.6530
06:12:03
0.2530
122.7410
06:12:03
0.2530
246.6830
06:12:03
0.2530
123.7040
06:12:05
0.2520
20.3230
06:15:00
0.2520
123.9490
06:15:05
0.2520
335.0000
06:15:22
0.2520
1,115.2790
06:15:45
0.2520
21.9430
06:15:45
0.2520
1,207.0070
06:15:45
0.2520
123.7040
06:17:18
0.2520
2,106.7590
06:17:18
0.2520
72.0350
06:17:18
0.2520
1,183.4320
06:17:18
0.2520
123.9490
06:18:02
0.2520
123.9490
06:18:02
0.2520
247.8980
06:18:02
0.2520
247.8980
06:18:02
0.2520
551.5270
06:19:01
0.2520
1,183.4320
06:19:01
0.2520
4,664.9510
06:19:01
0.2520
5,342.4070
06:19:56
0.2520
2,106.7590
06:19:56
0.2520
1,183.4320
06:19:56
0.2520
102.5150
06:22:58
0.2520
83.9270
06:22:58
0.2520
1,183.4320
06:22:58
0.2520
124.1940
06:22:58
0.2520
124.1940
06:23:02
0.2520
62.2480
06:23:02
0.2520
186.1400
06:23:02
0.2520
124.1940
06:23:03
0.2520
122.9860
06:23:05
0.2520
551.5270
06:23:17
0.2520
75.8000
06:23:17
0.2520
795.2290
06:23:17
0.2520
551.5270
06:23:41
0.2520
2,106.7590
06:23:41
0.2520
795.2290
06:23:59
0.2520
795.2290
06:24:03
0.2520
795.2290
06:24:27
0.2520
822.1350
06:25:41
0.2520
551.5270
06:26:56
0.2520
75.8000
06:26:56
0.2520
795.2290
06:26:56
0.2520
1,985.2880
06:26:56
0.2520
382.9420
06:26:56
0.2520
6,990.2920
06:26:56
0.2520
193.5070
06:26:56
0.2520
1,065.0000
06:26:56
0.2520
124.1940
06:27:02
0.2520
186.4420
06:27:27
0.2520
63.1060
06:27:27
0.2520
122.9860
06:28:03
0.2520
124.1940
06:28:03
0.2520
248.3880
06:29:02
0.2520
124.1940
06:29:02
0.2520
124.1940
06:29:02
0.2520
124.1940
06:29:05

Login to View your open Positions

Login Now