Traced Capital
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.3120
Open 0.30400000
Low 0.30100000
High 0.32000000
Vol 1,231,161
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
JUV
Login

Order Book

Price
Qty
Total
1.46
46.9700
68.62
1.46
13.6300
19.83
1.45
16,432.8400
23,827.62
1.45
234.3400
339.56
1.44
100.0000
143.80
1.44
5.7200
8.22
1.43
18.7600
26.90
1.43
13.5000
19.31
1.43
141.9300
202.82
1.42
1,059.3800
1,504.32
1.42
38.4900
54.54
1.41
3.5500
5.01
1.41
5.8500
8.23
1.40
11,163.0700
15,661.79
1.40
305.7600
428.37
1.40
3,189.4100
4,465.17
1.40
487.0400
681.37
1.40
88.0700
123.03
1.39
7.4000
10.29
1.39
104.1500
144.77
1.38
2,777.7600
3,833.31
1.38
5.9800
8.22
1.37
3.6500
5.00
1.37
6.7500
9.23
1.37
82.1800
112.26
1.36
1,097.6900
1,489.57
1.35
16.1200
21.76
1.35
202.7200
273.47
1.34
110.1800
148.08
1.34
6.1200
8.22
1.33
6.7500
9.00
1.33
9.0800
12.10
1.33
3.7600
5.00
1.32
501.8600
662.46
1.32
159.5700
210.31
1.31
6.2700
8.23
1.31
3.8200
5.00
1.31
88.9900
116.40
1.30
6.7500
8.79
1.30
4,353.8600
5,660.02
1.30
176.8600
229.74
1.30
5.0300
6.53
1.30
534.3600
693.06
1.30
267.1400
345.95
1.29
410.5100
529.56
1.29
100.0000
128.90
1.28
9.0900
11.67
1.28
6.4200
8.22
1.27
6.7500
8.59
1.27
55.5900
70.60
1.26
166.9500
210.19
1.26
4.0000
5.02
1.25
10.6500
13.34
1.25
538.0200
672.53
1.25
120.0900
149.99
1.25
1,611.8800
2,010.01
1.24
6.7500
8.38
1.24
4.9900
6.19
1.24
10.6500
13.16
1.23
323.2600
397.61
1.22
9.0000
11.01
1.22
10.6500
12.99
1.22
6.7500
8.22
1.21
6.7500
8.18
1.21
464.4800
562.49
1.21
4.1400
5.01
1.20
10.6500
12.82
1.20
6,969.4700
8,363.36
1.20
125.1000
149.99
1.19
22,898.0000
27,248.62
1.19
14.9300
17.74
1.19
6.9300
8.23
1.18
6.7500
7.99
1.18
4.3100
5.09
1.18
146.6600
173.06
1.17
10.6500
12.48
1.17
4.2800
5.01
1.16
86.2000
99.99
1.16
10.6500
12.32
1.16
7.1100
8.22
1.16
6.7500
7.80
1.15
1,503.6500
1,729.20
1.15
130.5400
149.99
1.15
23.7200
27.23
1.14
1,230.3300
1,407.50
1.14
10.6500
12.15
1.14
144.4500
164.67
1.13
4.4300
5.01
1.13
6.7500
7.61
1.13
10.6500
11.99
1.13
370.9000
417.26
1.11
10.6500
11.83
1.11
4.5100
5.01
1.10
6.7500
7.43
1.10
21,431.7700
23,574.95
1.10
10.6500
11.68
1.09
7.2200
7.90
1.09
7.5200
8.22
1.09
2,436.1100
2,655.36
1.08
1,019.3200
1,103.92
1.08
10.6500
11.52
1.08
4,743.5800
5,123.07
1.08
6.7500
7.26
1.07
9,310.3400
9,989.99
1.07
165.3400
176.91
1.07
10.6500
11.37
1.06
14.7400
15.65
1.05
10.6500
11.23
1.05
9.5400
10.02
1.05
6.7500
7.08
1.05
5.2400
5.48
1.04
2,900.7200
3,016.75
1.03
9.6600
9.99
1.03
6.8100
7.03
1.03
7.9700
8.22
1.03
7,251.2400
7,468.78
1.03
7.4700
7.69
1.03
10.6500
10.93
1.03
1,558.3900
1,597.35
1.02
6.7500
6.91
1.01
10.6500
10.79
1.01
4.9600
5.01
1.01
3,871.9500
3,906.80
1.01
9.6600
9.74
1.00
5.0000
5.01
1.00
2,000.9900
2,000.99
1.00
30,040.6800
30,010.64
1.00
10,000.0000
9,980.00
1.00
221.7700
220.88
0.99
42,323.7500
41,900.51
0.99
40,446.9100
40,001.99
0.99
10.6500
10.50
0.98
9.6600
9.49
0.98
1,483.8900
1,454.21
0.98
1,020.0000
996.54
0.98
15.1200
14.76
0.97
10.6500
10.36
0.97
5.1600
5.01
0.97
8.1400
7.86
0.96
5.6300
5.42
0.96
6.9700
6.70
0.96
10.6500
10.22
0.96
9.6600
9.23
0.95
6.7500
6.43
0.95
7.5600
7.20
0.95
14.3300
13.63
0.95
5,593.6400
5,313.96
0.95
10.6500
10.10
0.95
6.8400
6.46
0.94
1,820.8600
1,718.89
0.94
5.3100
5.00
0.94
6,297.2700
5,919.43
0.94
5.7700
5.41
0.94
73.2900
68.67
0.94
19.4600
18.20
0.93
193.5200
180.36
0.93
9.6600
8.99
0.93
76.6400
71.28
0.92
10.6500
9.83
0.92
34.8600
32.14
0.92
1,074.1700
989.31
0.92
466.1000
428.81
0.92
6.4200
5.90
0.91
9.1400
8.34
0.91
3,497.8000
3,183.00
0.91
6.7500
6.13
0.91
882.7800
799.80
0.91
41.6400
37.68
0.90
15,090.9900
13,581.89
0.90
270.1000
242.82
0.90
17.3300
15.56
0.89
578.6500
516.73
0.89
329.5500
293.30
0.89
17.4000
15.43
0.88
5.6900
5.01
0.88
1,366.8200
1,202.80
0.88
567.8700
499.16
0.88
1,074.1700
940.97
0.88
26.1900
22.92
0.87
931.3300
810.26
0.87
5,647.6400
4,890.86
0.87
2,935.1200
2,538.88
0.86
10.6500
9.19
0.86
9.5800
8.24
0.85
9.6600
8.24
0.85
10.6500
9.07
0.85
1,755.0100
1,491.76
0.85
1,260.4900
1,067.64
0.85
729.6400
616.55
0.84
10.6500
8.96
0.83
26.6000
22.08
0.83
3,319.2800
2,751.68
0.83
9.6600
7.99
0.83
6.7500
5.57
0.82
204.9400
168.87
0.82
30.0000
24.69
0.82
3,501.2400
2,871.02
0.82
10.6500
8.72
0.82
6.8400
5.60
0.82
1,375.1400
1,123.49
0.82
10.1100
8.24
0.81
129.6300
105.00
0.81
10.6500
8.61
0.81
6.7500
5.44
0.80
26.4400
21.18
0.80
21,664.1300
17,331.30
0.80
51.8600
41.38
0.80
10.6500
8.49
0.80
188.6700
149.99
0.79
166.3000
131.88
0.79
6.3300
5.00
0.79
10.6500
8.38
0.79
6.7500
5.31
0.79
10.4900
8.23
0.78
127.7100
100.00
0.78
134.6400
105.02
0.78
17.3900
13.53
0.78
263.8400
205.00
0.78
20.3100
15.76
0.78
1,375.1500
1,065.74
0.77
34.6500
26.78
0.77
17.2000
13.24
0.77
633.9500
486.87
0.77
6,637.8800
5,084.62
0.76
983.2600
751.21
0.76
213.7600
162.24
0.76
10.6500
8.05
0.76
102.6900
77.53
0.75
262.8800
197.69
0.75
6.6600
5.00
0.75
17,887.0400
13,415.28
0.75
10.6500
7.94
0.74
11.1300
8.24
0.74
10.6500
7.84
0.73
136.2300
99.99
0.73
1,645.8000
1,206.37
0.73
157.0500
114.65
0.73
72.6500
52.82
0.73
10.6500
7.73
0.73
80.3200
58.23
0.72
9.6600
6.99
0.72
9.2900
6.70
0.72
138.8800
99.99
0.72
22.0400
15.80
0.71
18.6500
13.24
0.71
10.6500
7.53
0.70
10,089.9200
7,062.94
0.70
292.9400
204.77
0.70
20.3100
14.18
0.70
11.8500
8.24
0.69
1,441.6700
1,000.52
0.69
828.2100
571.46
0.69
653.1000
449.99
0.69
145.9800
100.00
0.68
146.4100
100.00
0.68
10,728.4100
7,295.32
0.68
33.6000
22.75
0.67
333.3700
224.02
0.67
10.6500
7.15
0.67
412.4800
276.36
0.67
149.4700
100.00
0.67
380.2100
253.98
0.67
1,585.7400
1,056.10
0.67
173.3600
115.28
0.66
5,635.2400
3,741.80
0.66
10.6500
7.05
0.66
608.9600
402.52
0.66
16,864.9500
11,130.87
0.66
452.0000
297.42
0.66
152.8400
100.26
0.66
8,312.2200
5,444.50
0.65
10.6500
6.95
0.65
926.7200
604.22
0.65
12,919.2900
8,397.54
0.65
579.1200
375.85
0.65
9.6600
6.24
0.64
5,445.4300
3,506.86
0.64
1,613.7600
1,037.65
0.64
7.9000
5.07
0.64
46,342.2600
29,659.05
0.64
2,064.9300
1,319.49
0.64
5,117.6700
3,265.07
0.64
1,775.2900
1,129.08
0.64
643.5900
408.68
0.63
552.4700
350.27
0.63
452.4500
286.40
0.63
1,995.8000
1,259.35
0.63
6,730.1800
4,240.01
0.63
10.6500
6.68
0.63
2,619.7700
1,639.98
0.63
165.3800
103.36
0.62
160.2500
100.00
0.62
324.4200
201.14
0.62
10.6500
6.59
0.62
4,065.0400
2,500.00
0.61
152.2800
93.50
0.61
10.6500
6.51
0.61
8.2000
5.00
0.61
20.8800
12.67
0.60
10.6500
6.42
0.60
19,838.1500
11,902.89
0.60
14.8000
8.87
0.60
5,001.2700
2,990.76
0.60
71.1300
42.39
0.60
104.3400
62.08
0.59
257.6400
152.78
0.59
93.2200
55.00
0.59
52,523.0400
30,883.55
0.59
10.6500
6.25
0.59
85.4700
50.00
0.58
6,596.2100
3,825.80
0.58
111.8000
64.73
0.58
3,622.2200
2,093.64
0.58
18,453.8100
10,647.85
0.58
132.0300
76.05
0.58
260.8600
149.99
0.57
2,529.5100
1,449.41
0.57
10.6500
6.09
0.57
122.4600
69.80
0.57
185.4000
105.49
0.57
980.7900
557.09
0.57
4,513.2600
2,549.99
0.56
10.6500
6.01
0.56
13,682.0200
7,661.93
0.56
1,020.4300
570.42
0.56
1,147.5200
640.32
0.56
10.6500
5.93
0.56
1,264.2000
701.63
0.55
1,473.4900
811.89
0.55
554.5400
305.00
0.55
192.7900
105.84
0.55
1,720.5300
942.85
0.55
182.8100
100.00
0.55
183.1500
100.00
0.55
216.9200
118.22
0.54
9.6600
5.25
0.54
10.6500
5.77
0.54
92.5900
50.00
0.54
185.5200
100.00
0.54
14.8000
7.96
0.54
32.5200
17.46
0.54
22.1800
11.89
0.54
987.7000
528.42
0.53
2,344.3800
1,249.55
0.53
103.7700
55.00
0.53
10.6500
5.62
0.53
154.1400
81.08
0.53
4,921.1700
2,583.61
0.52
23,097.5700
12,033.83
0.52
4,649.5000
2,417.74
0.52
193.0500
100.00
0.52
446.6100
230.90
0.52
97.0800
50.00
0.51
10.6500
5.47
0.51
56.1000
28.72
0.51
3,141.3000
1,602.06
0.51
59,995.4800
30,477.70
0.51
10.6500
5.40
0.51
99.0000
50.00
0.50
439.3100
221.41
0.50
1,000.0000
501.00
0.50
13,663.1800
6,831.59
0.50
22,186.4700
11,048.86
0.50
14.8000
7.36
0.50
3,444.4500
1,705.00
0.49
11,640.3800
5,750.35
0.49
1,015.9200
497.80
0.49
651.8100
317.43
0.49
103.0900
50.00
0.48
12.5600
6.08
0.48
66.0000
31.81
0.48
2,289.3200
1,101.16
0.48
2,023.8300
971.44
0.48
157.5900
75.01
0.48
105.2600
50.00
0.47
52.7400
25.00
0.47
42.4100
20.02
0.47
997.2500
468.71
0.47
3,721.1200
1,730.32
0.46
18,874.8300
8,682.42
0.46
5,000.0000
2,290.00
0.46
638.0500
290.95
0.46
2,602.7300
1,184.24
0.45
132.0700
59.96
0.45
160.2300
72.42
0.45
9,141.4500
4,113.65
0.45
7,550.3900
3,382.57
0.45
112.3500
50.00
0.44
40.0000
17.76
0.44
58.2200
25.68
0.44
3,294.3300
1,449.51
0.44
6,471.0900
2,814.92
0.43
2,950.4800
1,268.71
0.43
210.1500
90.15
0.43
82.3200
35.15
0.43
8,286.1400
3,521.61
0.42
208.0200
88.20
0.42
1,468.4500
616.75
0.42
2,278.6700
954.76
0.42
883.6000
367.58
0.42
1,583.1000
656.99
0.41
180.1600
74.59
0.41
216.3400
89.13
0.41
1,200.9700
492.40
0.41
200.0000
81.80
0.41
16.3800
6.67
0.41
200.0000
81.20
0.41
123.4500
50.00
0.40
77.0000
31.11
0.40
200.0000
80.60
0.40
673.1900
270.62
0.40
389.8900
156.35
0.40
42,411.2300
16,964.49
0.40
1,481.5400
591.13
0.40
1,300.0000
517.40
0.40
1,388.1600
551.10
0.40
100.0000
39.60
0.40
526.5800
208.00
0.39
1,968.7500
775.69
0.39
116.4600
45.77
0.39
831.1500
325.81
0.39
5,443.6800
2,128.48
0.39
16,907.1200
6,593.78
0.39
1,401.0200
545.00
0.39
246.9400
95.81
0.39
100.0000
38.70
0.39
666.2200
257.16
0.39
306.5100
118.01
0.38
126.0400
48.40
0.38
416.5600
159.54
0.38
300.0000
114.60
0.38
100.0000
38.10
0.38
1,933.6300
734.78
0.38
316.5700
119.98
0.38
425.0000
160.65
0.38
466.3100
175.80
0.38
720.3100
270.84
0.38
449.9100
168.72
0.37
414.8000
155.14
0.37
300.0000
111.90
0.37
259.9500
96.70
0.37
450.0000
166.95
0.37
3,318.9700
1,228.02
0.37
500.0000
184.50
0.37
3,459.3700
1,273.05
0.37
500.0000
183.50
0.37
400.0000
146.40
0.37
436.9800
159.50
0.36
300.0000
109.20
0.36
100.0000
36.30
0.36
150.0000
54.30
0.36
149.9000
54.11
0.36
20,233.9600
7,284.23
0.36
5,711.8000
2,050.54
0.36
9,818.8300
3,515.14
0.36
200.0000
71.40
0.36
629.0000
223.92
0.36
339.5000
120.52
0.35
520.3100
184.19
0.35
217.6700
76.84
0.35
100.0000
35.20
0.35
7,233.2100
2,538.86
0.35
2,532.6000
886.41
0.35
300.0000
104.70
0.35
3,526.6700
1,227.28
0.35
277.6200
96.33
0.35
470.0000
162.62
0.35
344.9200
119.00
0.34
196.6600
67.65
0.34
250.0000
85.75
0.34
150.0000
51.30
0.34
150.0000
51.15
0.34
5,624.3300
1,912.27
0.34
200.0000
67.80
0.34
232.3700
78.54
0.34
100.0000
33.70
0.34
2,694.5200
905.36
0.34
4,030.0700
1,350.07
0.33
50.0000
16.70
0.33
420.0000
139.86
0.33
823.7000
273.47
0.33
50.0000
16.55
0.33
4,214.8800
1,390.91
0.33
5,646.9400
1,857.84
0.33
2,411.0000
790.81
0.33
420.0000
137.34
0.33
100.0000
32.60
0.33
4,220.3600
1,371.62
0.32
2,092.6400
678.02
0.32
1,654.1000
534.27
0.32
1,796.9400
578.61
0.32
9,889.7000
3,174.59
0.32
17,391.4200
5,565.25
0.32
14,667.5300
4,678.94
0.32
6,167.5700
1,961.29
0.32
6,426.9800
2,037.35
0.32
9,913.8000
3,132.76
0.32
12,278.1400
3,867.61
0.31
14,406.1900
4,523.54
0.31
6,260.1000
1,959.41
0.31
0.31
482.1300
150.42
0.31
16,624.9300
5,170.35
0.31
23,956.9800
7,426.66
0.31
28,455.2600
8,792.68
0.31
20,600.8400
6,345.06
0.31
18,976.9100
5,825.91
0.31
11,835.8200
3,621.76
0.31
4,896.0600
1,493.30
0.30
4,588.5400
1,394.92
0.30
4,592.1100
1,391.41
0.30
4,659.0400
1,407.03
0.30
4,689.3900
1,411.51
0.30
35,444.9500
10,633.49
0.30
4,653.8100
1,391.49
0.30
3,729.0400
1,111.25
0.30
3,320.4600
986.18
0.30
3,245.0800
960.54
0.30
2,937.2600
866.49
0.29
3,259.7900
958.38
0.29
1,987.2300
582.26
0.29
3,334.1300
973.57
0.29
3,043.2900
885.60
0.29
4,245.8500
1,231.30
0.29
313.8900
90.71
0.29
174.2100
50.00
0.29
407.0900
116.02
0.28
53.1100
15.03
0.28
269.2500
75.93
0.28
17.8000
5.00
0.28
577.7600
161.77
0.28
180.5000
50.00
0.28
36.2300
10.00
0.28
181.8100
50.00
0.27
43.4600
11.91
0.27
29.3000
8.00
0.27
453.8200
123.44
0.27
67.4300
18.27
0.27
185.1800
50.00
0.26
83.7200
21.93
0.26
46.1500
12.00
0.25
1,593.6200
400.00
0.25
1,792.0000
448.00
0.23
25.7900
6.03
0.22
20,274.1600
4,500.86
0.21
332.2200
70.10
0.21
47,619.0400
10,000.00
0.20
5,050.2900
1,010.06
0.19
59.1300
11.00
0.18
55.5500
10.00
0.16
62.5000
10.00
0.16
6,451.6100
1,000.00
0.15
32.7500
5.01
0.13
100.0000
12.60

Recent Trades

Price
Size
Time
0.3120
23.9300
00:16:56
0.3110
2.9500
00:16:57
0.3110
20.2300
00:16:57
0.3110
19.5700
00:16:57
0.3110
19.5700
00:16:57
0.3110
19.5700
00:16:57
0.3110
17.6500
00:16:57
0.3110
19.5700
00:17:09
0.3110
19.5700
00:17:09
0.3110
19.5700
00:17:09
0.3110
23.3200
00:17:09
0.3110
50.7800
00:17:24
0.3120
32.1000
00:17:51
0.3120
86.1600
00:22:01
0.3120
97.2800
00:23:24
0.3120
34.5900
00:24:22
0.3110
74.5500
00:27:12
0.3120
127.9200
00:29:04
0.3110
67.4400
00:30:42
0.3120
49.2700
00:31:40
0.3120
102.8500
00:32:28
0.3110
246.1900
00:36:31
0.3110
81.1300
00:37:11
0.3110
49.0200
00:37:19
0.3120
37.2100
00:39:33
0.3120
99.6400
00:39:35
0.3120
270.0000
00:43:10
0.3120
17.1800
00:43:10
0.3110
78.3300
00:43:18
0.3120
171.9200
00:43:33
0.3120
19.5000
00:44:23
0.3120
20.1500
00:44:23
0.3120
0.1700
00:44:23
0.3120
20.1500
00:44:33
0.3120
19.5000
00:44:33
0.3120
11.8300
00:44:33
0.3120
36.3500
00:47:13
0.3110
94.1600
00:47:19
0.3120
41.0600
00:47:36
0.3110
201.5100
00:49:47
0.3110
37.9700
00:50:23
0.3110
18.6300
00:50:42
0.3110
294.2400
00:50:49
0.3110
203.0900
00:51:14
0.3110
26.0100
00:51:21
0.3120
192.5900
00:53:46
0.3120
19.6100
00:53:46
0.3120
295.0200
00:54:24
0.3120
270.0000
00:54:24
0.3130
309.2200
00:54:24
0.3130
397.9300
00:54:24
0.3120
75.6200
00:54:24
0.3120
194.3800
00:54:24
0.3120
101.1000
00:54:24
0.3120
1,058.4700
00:54:24
0.3120
194.2500
00:54:24
0.3120
1,124.3600
00:54:24
0.3120
66.7600
00:54:24
0.3120
127.6200
00:54:24
0.3120
75.6200
00:54:24
0.3130
340.7500
00:54:25
0.3130
891.6900
00:54:25
0.3130
58.6300
00:54:26
0.3130
781.9500
00:54:26
0.3130
516.6100
00:54:27
0.3120
66.7600
00:55:50
0.3120
38.2400
00:55:50
0.3120
45.6300
00:56:30
0.3120
107.1600
00:56:38
0.3130
42.6100
00:56:45
0.3120
86.5200
00:57:04
0.3130
97.6600
00:57:34
0.3120
53.4100
01:01:35
0.3130
61.7500
01:01:45
0.3120
45.4800
01:02:16
0.3130
38.8900
01:02:17
0.3120
988.3800
01:03:05
0.3120
246.5900
01:03:05
0.3120
1,014.4900
01:03:08
0.3120
200.4800
01:03:10
0.3130
126.4300
01:03:25
0.3130
87.8000
01:03:53
0.3130
157.9600
01:05:18
0.3130
129.9400
01:05:33
0.3130
66.7600
01:05:33
0.3130
160.5000
01:05:33
0.3130
180.7900
01:05:33
0.3130
36.8400
01:05:58
0.3120
77.9000
01:07:34
0.3130
188.8700
01:08:05
0.3130
125.4500
01:09:07
0.3130
33.0200
01:10:28
0.3130
81.8400
01:11:19
0.3120
52.6400
01:11:19
0.3120
47.2400
01:12:04
0.3120
45.7900
01:12:16
0.3130
64.4500
01:14:12
0.3130
66.0600
01:14:12
0.3130
33.4400
01:15:27
0.3120
22.9900
01:16:45

Login to View your open Positions

Login Now