Traced Capital
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
194.60
Open 194.60000000
Low 190.20000000
High 197.80000000
Vol 53,395
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
245.00
70.6935
17,319.91
244.90
0.2503
61.30
244.80
0.6142
150.36
244.70
0.1518
37.15
244.60
43.2756
10,585.21
244.50
0.1046
25.57
244.40
0.7544
184.38
244.30
0.4256
103.97
244.20
1.1011
268.89
244.10
2.5733
628.14
244.00
25.2862
6,169.83
243.90
0.0636
15.51
243.80
0.1743
42.49
243.70
0.0797
19.42
243.60
0.2807
68.38
243.50
0.2199
53.55
243.40
0.0916
22.30
243.30
0.0523
12.72
243.20
0.3636
88.43
243.10
0.8945
217.45
243.00
0.5605
136.20
242.90
0.5282
128.30
242.80
2.6725
648.88
242.70
0.5833
141.57
242.60
2.4898
604.03
242.50
0.8700
210.98
242.40
0.2778
67.34
242.20
3.5525
860.42
242.10
0.2040
49.39
242.00
17.2320
4,170.14
241.90
0.8403
203.27
241.80
0.3098
74.91
241.70
1.1837
286.10
241.60
17.7702
4,293.28
241.50
0.7057
170.43
241.40
6.9243
1,671.53
241.30
1.4075
339.63
241.20
0.7575
182.71
241.10
2.5425
613.00
241.00
11.9673
2,884.12
240.90
0.6354
153.07
240.80
0.6033
145.27
240.70
0.1011
24.33
240.60
0.0331
7.96
240.50
0.0340
8.18
240.40
23.3451
5,612.16
240.30
4.7810
1,148.87
240.20
0.9267
222.59
240.10
19.6021
4,706.46
240.00
225.4321
54,103.70
239.90
19.6628
4,717.11
239.80
0.2034
48.78
239.70
3.8969
934.09
239.60
0.3304
79.16
239.50
1.0578
253.34
239.40
2.9621
709.13
239.30
2.8164
673.96
239.20
0.5480
131.08
239.10
0.3123
74.67
239.00
307.9358
73,596.66
238.90
0.0725
17.32
238.80
0.0577
13.78
238.70
0.2081
49.67
238.60
1.1828
282.22
238.50
0.3320
79.18
238.40
0.1062
25.32
238.30
0.4034
96.13
238.20
46.6690
11,116.56
238.10
15.8559
3,775.29
238.00
31.0171
7,382.07
237.90
1.7134
407.62
237.80
4.7957
1,140.42
237.70
2.8186
669.98
237.60
0.3489
82.90
237.50
0.5587
132.69
237.40
0.2252
53.46
237.30
1.5311
363.33
237.20
5.5472
1,315.80
237.10
3.0720
728.37
237.00
2.7364
648.53
236.90
0.1260
29.85
236.80
0.4366
103.39
236.70
2.5732
609.08
236.60
0.4074
96.39
236.50
0.3535
83.60
236.40
1.2139
286.97
236.30
23.2764
5,500.21
236.20
13.7499
3,247.73
236.10
2.2680
535.47
236.00
60.4639
14,269.48
235.90
0.1851
43.67
235.80
0.7359
173.53
235.70
0.2097
49.43
235.60
5.1873
1,222.13
235.50
0.2885
67.94
235.40
1.7744
417.69
235.30
1.1271
265.21
235.20
2.7812
654.14
235.10
0.1928
45.33
235.00
133.5161
31,376.28
234.80
0.4843
113.71
234.70
0.5499
129.06
234.60
20.1908
4,736.76
234.50
1.5000
351.75
234.40
0.3620
84.85
234.30
15.5451
3,642.22
234.20
3.1136
729.21
234.10
0.5041
118.01
234.00
136.1483
31,858.70
233.90
0.1107
25.89
233.80
6.2947
1,471.70
233.70
0.1389
32.46
233.60
0.0712
16.63
233.50
0.1514
35.35
233.40
0.0345
8.05
233.30
1.1650
271.79
233.20
0.3867
90.18
233.10
5.3528
1,247.74
233.00
22.6863
5,285.91
232.90
0.0967
22.52
232.80
0.1346
31.33
232.70
0.4511
104.97
232.60
0.7675
178.52
232.50
1.4326
333.08
232.40
14.6593
3,406.82
232.30
2.5685
596.66
232.20
23.2885
5,407.59
232.10
0.5268
122.27
232.00
91.5208
21,232.83
231.90
0.0258
5.98
231.80
0.0643
14.90
231.70
0.4021
93.17
231.60
0.3798
87.96
231.50
0.3415
79.06
231.40
1.0603
245.35
231.30
0.0287
6.64
231.20
0.3342
77.27
231.10
0.7180
165.93
231.00
1.8399
425.02
230.90
0.8285
191.30
230.80
2.5686
592.83
230.70
0.6476
149.40
230.60
17.5742
4,052.61
230.50
0.5070
116.86
230.40
5.2067
1,199.62
230.30
0.3465
79.80
230.20
2.2358
514.68
230.10
0.4218
97.06
230.00
105.4614
24,256.12
229.90
1.0000
229.90
229.80
5.3983
1,240.53
229.60
0.4415
101.37
229.50
0.3900
89.51
229.40
3.0382
696.96
229.30
0.2663
61.06
229.20
0.1207
27.66
229.10
2.3395
535.98
229.00
8.1353
1,862.98
228.90
0.2953
67.59
228.80
0.0916
20.96
228.70
13.5432
3,097.33
228.60
3.1036
709.48
228.50
0.0735
16.79
228.40
0.2657
60.69
228.30
0.2572
58.72
228.20
27.4434
6,262.58
228.10
4.2709
974.19
228.00
38.9257
8,875.06
227.90
2.7533
627.48
227.80
0.8124
185.06
227.70
0.3136
71.41
227.60
1.4797
336.78
227.50
0.1934
44.00
227.40
0.0839
19.08
227.30
0.1242
28.23
227.20
6.2752
1,425.73
227.10
1.3911
315.92
227.00
0.2403
54.55
226.90
14.2593
3,235.44
226.80
10.6416
2,413.51
226.70
1.7304
392.28
226.60
7.2541
1,643.78
226.50
2.7701
627.43
226.40
2.6106
591.04
226.30
0.3173
71.80
226.20
0.7027
158.95
226.10
0.2691
60.84
226.00
2.1502
485.95
225.90
20.0045
4,519.02
225.80
14.0221
3,166.19
225.70
0.0955
21.55
225.60
0.2457
55.43
225.50
0.0692
15.60
225.40
0.2576
58.06
225.30
1.1858
267.16
225.20
0.1191
26.82
225.10
0.5847
131.62
225.00
187.2621
42,133.97
224.90
5.9492
1,337.98
224.80
1.8559
417.21
224.70
0.2972
66.78
224.60
0.7979
179.21
224.50
1.5819
355.14
224.40
0.4732
106.19
224.30
23.3806
5,244.27
224.20
0.4212
94.43
224.10
5.6629
1,269.06
224.00
10.3278
2,313.43
223.90
444.9601
99,626.57
223.80
0.2315
51.81
223.70
24.0021
5,369.27
223.60
0.4143
92.64
223.50
2.7696
619.01
223.40
0.3646
81.45
223.30
0.2190
48.90
223.20
13.5878
3,032.80
223.10
0.3235
72.17
223.00
42.1459
9,398.54
222.90
0.2853
63.59
222.80
0.4294
95.67
222.70
0.4159
92.62
222.60
1.1728
261.07
222.50
1.5077
335.46
222.40
5.2096
1,158.62
222.30
0.3435
76.36
222.20
0.1808
40.17
222.10
0.0345
7.66
222.00
28.7101
6,373.64
221.90
0.2901
64.37
221.80
0.2195
48.69
221.70
1.0518
233.18
221.60
0.5117
113.39
221.50
0.6300
139.55
221.40
17.4870
3,871.62
221.30
0.2359
52.20
221.20
1.0258
226.91
221.10
5.4487
1,204.71
221.00
17.7567
3,924.23
220.90
0.2870
63.40
220.80
0.5139
113.47
220.70
0.2831
62.48
220.60
0.5614
123.84
220.50
2.6336
580.71
220.40
25.6518
5,653.66
220.30
0.1613
35.53
220.20
1.2968
285.56
220.10
0.5678
124.97
220.00
243.2362
53,511.96
219.90
0.8992
197.73
219.80
0.6157
135.33
219.70
13.9074
3,055.46
219.60
0.4139
90.89
219.50
6.6981
1,470.23
219.40
2.1503
471.78
219.30
2.4502
537.33
219.20
5.4193
1,187.91
219.10
7.3365
1,607.43
219.00
225.4042
49,363.52
218.90
2.3269
509.36
218.80
4.0946
895.90
218.70
2.6756
585.15
218.60
3.2101
701.73
218.50
9.6374
2,105.77
218.40
3.0124
657.91
218.30
4.5627
996.04
218.20
2.2595
493.02
218.10
3.1605
689.31
218.00
251.0492
54,728.73
217.90
16.0155
3,489.78
217.80
4.3539
948.28
217.70
2.2733
494.90
217.60
4.8038
1,045.31
217.50
5.0959
1,108.36
217.40
3.3863
736.18
217.30
7.3878
1,605.37
217.20
13.7687
2,990.56
217.10
2.8342
615.30
217.00
35.2766
7,655.02
216.90
3.8456
834.11
216.80
7.4270
1,610.17
216.70
26.2654
5,691.71
216.60
25.4097
5,503.74
216.50
3.2493
703.47
216.40
3.9666
858.37
216.30
2.1412
463.14
216.20
2.1565
466.24
216.10
22.3855
4,837.51
216.00
35.9605
7,767.47
215.90
5.0573
1,091.87
215.80
2.7273
588.55
215.70
2.5087
541.13
215.60
7.1199
1,535.05
215.50
7.0918
1,528.28
215.40
2.2787
490.83
215.30
3.6248
780.42
215.20
4.5548
980.19
215.10
3.2001
688.34
215.00
186.4547
40,087.76
214.90
77.6617
16,689.50
214.80
2.2470
482.66
214.70
4.5346
973.58
214.60
2.5481
546.82
214.50
12.3002
2,638.39
214.40
15.9066
3,410.38
214.30
3.0139
645.88
214.20
23.3996
5,012.19
214.10
2.7523
589.27
214.00
15.9241
3,407.76
213.90
3.5993
769.89
213.80
2.7861
595.67
213.70
2.2276
476.04
213.60
2.0893
446.27
213.50
12.0418
2,570.92
213.40
4.0621
866.85
213.30
9.7833
2,086.78
213.20
5.8914
1,256.05
213.10
8.0641
1,718.46
213.00
64.5611
13,751.51
212.90
25.2956
5,385.43
212.80
2.0918
445.14
212.70
15.1062
3,213.09
212.60
1.7918
380.94
212.50
5.3553
1,138.00
212.40
1.8556
394.13
212.30
1.5516
329.40
212.20
3.5419
751.59
212.10
1.9081
404.71
212.00
16.4673
3,491.07
211.90
9.5287
2,019.13
211.80
1.7524
371.16
211.70
6.0188
1,274.18
211.60
2.1991
465.33
211.50
4.5557
963.53
211.40
20.8189
4,401.12
211.30
2.9622
625.91
211.20
2.0460
432.12
211.10
0.0937
19.78
211.00
103.6329
21,866.54
210.90
0.5009
105.64
210.80
5.5278
1,165.26
210.70
0.9304
196.04
210.60
3.4992
736.93
210.50
12.0813
2,543.11
210.40
3.5664
750.37
210.30
1.2794
269.06
210.20
5.6752
1,192.93
210.10
0.0610
12.82
210.00
164.2940
34,501.74
209.90
6.8456
1,436.89
209.80
4.5465
953.86
209.70
6.8056
1,427.13
209.60
5.2849
1,107.72
209.50
4.1356
866.41
209.40
23.4228
4,904.73
209.30
13.6414
2,855.15
209.20
26.6021
5,565.16
209.10
0.9427
197.12
209.00
45.9965
9,613.27
208.90
0.6795
141.95
208.80
16.4183
3,428.14
208.70
0.6399
133.55
208.60
4.1880
873.62
208.50
2.9453
614.10
208.40
4.8626
1,013.37
208.30
0.6040
125.81
208.20
18.1893
3,787.01
208.10
10.3036
2,144.18
208.00
15.6127
3,247.44
207.90
0.5105
106.13
207.80
10.6967
2,222.77
207.70
2.3248
482.86
207.60
17.2627
3,583.74
207.50
0.3531
73.27
207.40
3.3795
700.91
207.30
51.5013
10,676.22
207.20
5.2646
1,090.83
207.10
0.3557
73.67
207.00
68.2860
14,135.20
206.90
0.8760
181.24
206.80
3.2020
662.17
206.70
2.6629
550.42
206.60
3.4486
712.48
206.50
4.6787
966.15
206.40
4.0972
845.66
206.30
51.3034
10,583.89
206.20
3.3921
699.45
206.10
5.8718
1,210.18
206.00
81.6730
16,824.64
205.90
14.6756
3,021.71
205.80
5.8203
1,197.82
205.70
0.3571
73.46
205.60
26.3928
5,426.36
205.50
6.6792
1,372.58
205.40
27.7553
5,700.94
205.30
1.0298
211.42
205.20
3.1068
637.52
205.10
0.3633
74.51
205.00
105.3104
21,588.63
204.90
0.9945
203.77
204.80
4.4837
918.26
204.70
0.5072
103.82
204.60
3.3056
676.33
204.50
4.7964
980.86
204.40
6.4664
1,321.73
204.30
14.9493
3,054.14
204.20
3.1917
651.75
204.10
0.2267
46.27
204.00
35.4920
7,240.37
203.90
0.7547
153.88
203.80
3.1797
648.02
203.70
0.3277
66.75
203.60
4.0153
817.52
203.50
2.3796
484.25
203.40
5.0507
1,027.31
203.30
5.2780
1,073.02
203.20
4.2264
858.80
203.10
0.2000
40.62
203.00
127.4923
25,880.94
202.90
4.1240
836.76
202.80
196.3397
39,817.69
202.70
6.5095
1,319.48
202.60
23.8168
4,825.28
202.50
7.1472
1,447.31
202.40
10.3716
2,099.21
202.30
0.9105
184.19
202.20
3.7131
750.79
202.10
5.3113
1,073.41
202.00
480.5426
97,069.61
201.90
2.4386
492.35
201.80
9.3502
1,886.87
201.70
0.4181
84.33
201.60
17.3849
3,504.80
201.50
4.0705
820.21
201.40
13.6363
2,746.35
201.30
23.1771
4,665.55
201.20
6.5790
1,323.69
201.10
100.6238
20,235.45
201.00
193.9304
38,980.01
200.90
2.6160
525.55
200.80
4.1756
838.46
200.70
10.4012
2,087.52
200.60
0.7456
149.57
200.50
8.3544
1,675.06
200.40
0.1718
34.43
200.30
0.3894
78.00
200.20
21.9852
4,401.44
200.10
6.1156
1,223.73
200.00
451.6630
90,332.60
199.90
62.2905
12,451.87
199.80
2.6383
527.13
199.70
37.1307
7,415.00
199.60
0.4238
84.59
199.50
262.9733
52,463.17
199.40
13.8046
2,752.64
199.30
22.0261
4,389.80
199.20
0.3599
71.69
199.10
20.6363
4,108.69
199.00
262.0641
52,150.76
198.90
4.5169
898.41
198.80
4.5850
911.50
198.70
1.3962
277.42
198.60
23.6130
4,689.54
198.50
25.6401
5,089.56
198.40
0.3858
76.54
198.30
0.8043
159.49
198.20
10.7535
2,131.34
198.10
0.3291
65.19
198.00
647.9663
128,297.33
197.90
14.7908
2,927.10
197.80
615.9522
121,835.35
197.70
472.6514
93,443.18
197.60
14.4710
2,859.47
197.50
12.7691
2,521.90
197.40
13.6655
2,697.57
197.30
3.0267
597.17
197.20
26.8214
5,289.18
197.10
2.4479
482.48
197.00
189.6189
37,354.92
196.90
17.1230
3,371.52
196.80
2.4975
491.51
196.70
16.3492
3,215.89
196.60
21.8052
4,286.90
196.50
141.5061
27,805.95
196.40
44.5064
8,741.06
196.30
17.1882
3,374.04
196.20
50.6393
9,935.43
196.10
37.1455
7,284.23
196.00
20.3874
3,995.93
195.90
43.9263
8,605.16
195.80
63.9170
12,514.95
195.70
54.5775
10,680.82
195.60
97.1227
18,997.20
195.50
51.3121
10,031.52
195.40
43.8251
8,563.42
195.30
43.8761
8,569.00
195.20
93.9354
18,336.19
195.10
111.4143
21,736.93
195.00
116.1510
22,649.45
194.90
181.2134
35,318.49
194.80
20.9548
4,082.00
194.60
194.70
46.9859
9,148.15
194.60
117.8808
22,939.60
194.50
159.8671
31,094.15
194.40
109.3860
21,264.64
194.30
76.4333
14,850.99
194.20
65.3300
12,687.09
194.10
71.6462
13,906.53
194.00
38.7800
7,523.32
193.90
105.7596
20,506.79
193.80
61.8689
11,990.19
193.70
61.2581
11,865.69
193.60
43.8982
8,498.69
193.50
44.2606
8,564.43
193.40
35.9119
6,945.36
193.30
56.8075
10,980.89
193.20
158.0297
30,531.34
193.10
30.8853
5,963.95
193.00
62.1523
11,995.39
192.90
16.7331
3,227.81
192.80
24.6525
4,753.00
192.70
17.6485
3,400.87
192.60
30.6663
5,906.33
192.50
17.0686
3,285.71
192.40
15.6238
3,006.02
192.30
24.3177
4,676.29
192.20
32.9650
6,335.87
192.10
26.7676
5,142.06
192.00
80.1040
15,379.97
191.90
14.2463
2,733.86
191.80
38.0936
7,306.35
191.70
13.7224
2,630.58
191.60
3.6538
700.07
191.50
23.9590
4,588.15
191.40
529.9800
101,438.17
191.30
3.0285
579.35
191.20
3.3941
648.95
191.10
6.0092
1,148.36
191.00
32.2215
6,154.31
190.90
0.2624
50.09
190.80
4.3623
832.33
190.70
2.5328
483.00
190.60
11.5944
2,209.89
190.50
7.2409
1,379.39
190.40
29.1991
5,559.51
190.30
37.2594
7,090.46
190.20
23.5114
4,471.87
190.10
83.8055
15,931.43
190.00
179.6331
34,130.29
189.90
11.7392
2,229.27
189.80
0.4856
92.17
189.70
2.5689
487.32
189.60
0.2241
42.49
189.50
0.9090
172.26
189.40
0.3290
62.31
189.30
0.2939
55.64
189.20
1.1272
213.27
189.10
0.5271
99.67
189.00
19.7942
3,741.10
188.90
1.0590
200.05
188.80
2.3578
445.15
188.70
8.5707
1,617.29
188.60
0.9136
172.30
188.50
26.1981
4,938.34
188.40
0.6031
113.62
188.30
15.0522
2,834.33
188.20
7.2442
1,363.36
188.10
2.7903
524.86
188.00
82.4220
15,495.34
187.90
3.3606
631.46
187.80
0.0803
15.08
187.70
0.8761
164.44
187.60
0.0848
15.91
187.50
9.2450
1,733.44
187.40
15.4717
2,899.40
187.30
0.2783
52.13
187.20
0.5482
102.62
187.10
1.0988
205.59
187.00
117.2843
21,932.16
186.90
0.1181
22.07
186.80
0.1211
22.62
186.70
5.3486
998.58
186.60
4.9407
921.93
186.50
2.1128
394.04
186.40
3.0031
559.78
186.30
3.4329
639.55
186.20
3.9886
742.68
186.10
6.2793
1,168.58
186.00
55.5393
10,330.31
185.90
3.5962
668.53
185.80
13.2564
2,463.04
185.70
0.6040
112.16
185.60
1.9758
366.71
185.50
24.3587
4,518.54
185.40
5.4988
1,019.48
185.30
1.2808
237.33
185.20
25.8343
4,784.51
185.10
0.6840
126.61
185.00
228.9150
42,349.28
184.90
1.6272
300.87
184.80
3.6073
666.63
184.70
0.1747
32.27
184.60
1.7237
318.20
184.50
2.0626
380.55
184.40
2.0774
383.07
184.30
1.8413
339.35
184.20
0.2819
51.93
184.10
0.7922
145.84
184.00
534.5084
98,349.55
183.90
0.1813
33.34
183.80
4.2173
775.14
183.70
3.0613
562.36
183.60
1.0343
189.90
183.50
13.8762
2,546.28
183.40
11.1795
2,050.32
183.30
15.0199
2,753.15
183.20
2.5971
475.79
183.10
32.5838
5,966.09
183.00
335.2674
61,353.93
182.90
0.2293
41.94
182.80
6.2285
1,138.57
182.70
4.7647
870.51
182.60
0.3535
64.55
182.50
7.8666
1,435.65
182.40
1.5509
282.88
182.30
3.0253
551.51
182.20
16.8498
3,070.03
182.10
1.4183
258.27
182.00
78.5100
14,288.82
181.90
15.5093
2,821.14
181.80
6.0467
1,099.29
181.70
1.2738
231.45
181.60
1.1013
200.00
181.50
55.2262
10,023.56
181.40
16.6458
3,019.55
181.30
1.6606
301.07
181.20
1.5610
282.85
181.10
6.9834
1,264.69
181.00
69.4813
12,576.12
180.80
19.0670
3,447.31
180.70
0.2767
50.00
180.60
1.2917
233.28
180.50
18.6960
3,374.63
180.40
0.1280
23.09
180.30
11.4522
2,064.83
180.20
0.7743
139.53
180.10
50.5130
9,097.39
180.00
613.1559
110,368.06
179.90
0.0966
17.38
179.80
1.7289
310.86
179.70
0.6554
117.78
179.50
3.9065
701.22
179.40
2.5601
459.28
179.30
2.8303
507.47
179.20
3.9448
706.91
179.10
0.4263
76.35
179.00
24.3719
4,362.57
178.90
36.4518
6,521.23
178.80
6.9303
1,239.14
178.70
0.4795
85.69
178.60
6.9083
1,233.82
178.50
10.7464
1,918.23
178.40
0.5112
91.20
178.30
1.4102
251.44
178.20
2.8916
515.28
178.10
7.5459
1,343.92
178.00
89.0084
15,843.50
177.90
2.5364
451.23
177.80
11.1576
1,983.82
177.70
6.8118
1,210.46
177.60
0.1748
31.04
177.50
28.7653
5,105.84
177.40
0.1814
32.18
177.30
0.1311
23.24
177.10
0.9873
174.85
177.00
29.8783
5,288.46
176.90
0.6361
112.53
176.80
0.7799
137.89
176.70
14.3970
2,543.95
176.60
65.8367
11,626.76
176.50
11.5650
2,041.22
176.40
2.5033
441.58
176.30
59.4111
10,474.18
176.20
0.3674
64.74
176.10
1.3331
234.76
176.00
1,747.7607
307,605.88
175.90
5.7352
1,008.82
175.80
23.4220
4,117.59
175.70
3.1634
555.81
175.60
1.0195
179.02
175.50
18.9206
3,320.57
175.40
0.1659
29.10
175.30
0.4929
86.41
175.20
10.7308
1,880.04
175.10
6.4113
1,122.62
175.00
273.2863
47,825.10
174.90
4.0117
701.65
174.70
0.1374
24.00
174.60
0.4144
72.35
174.50
0.7857
137.10
174.40
6.9208
1,206.99
174.30
2.1106
367.88
174.20
15.6260
2,722.05
174.10
18.8281
3,277.97
174.00
79.8314
13,890.66
173.90
0.1149
19.98
173.80
0.2338
40.63
173.70
0.1552
26.96
173.60
4.0450
702.21
173.50
5.6376
978.12
173.40
1.4622
253.55
173.30
3.4335
595.03
173.20
15.4526
2,676.39
173.10
0.4120
71.32
173.00
1,164.8467
201,518.48
172.90
0.4469
77.27
172.80
99.6524
17,219.93
172.70
0.8417
145.36
172.60
30.3487
5,238.19
172.50
0.2895
49.94
172.30
0.4943
85.17
172.20
6.1006
1,050.52
172.10
2.6297
452.57
172.00
87.2409
15,005.43
171.90
0.1797
30.89
171.80
0.2910
49.99
171.70
0.0582
9.99
171.60
0.9998
171.57
171.50
1.1346
194.58
171.30
3.2988
565.08
171.20
0.5535
94.76
171.10
0.2183
37.35
171.00
30.2099
5,165.89
170.90
10.4465
1,785.31
170.80
7.3075
1,248.12
170.70
2.7307
466.13
170.60
0.2823
48.16
170.50
18.5142
3,156.67
170.40
0.9665
164.69
170.30
2.9248
498.09
170.20
0.6446
109.71
170.10
1.5626
265.80
170.00
1,722.3555
292,800.44
169.90
807.1527
137,135.24
169.80
28.5515
4,848.04
169.70
3.6405
617.79
169.60
0.1474
25.00
169.50
2.8580
484.43
169.30
0.1105
18.71
169.20
1.1659
197.27
169.10
122.8166
20,768.29
169.00
23.5599
3,981.62
168.90
12.5516
2,119.97
168.80
0.0593
10.01
168.70
0.2850
48.08
168.60
0.7668
129.28
168.50
1.8148
305.79
168.30
2.0182
339.66
168.20
0.4028
67.75
168.10
2.4266
407.91
168.00
95.1115
15,978.73
167.90
0.1781
29.90
167.80
2.2833
383.14
167.60
2.5220
422.69
167.50
7.1013
1,189.47
167.40
0.9139
152.99
167.30
0.9589
160.42
167.20
4.1482
693.58
167.10
2.5332
423.30
167.00
134.5440
22,468.85
166.90
28.6939
4,789.01
166.80
11.9904
2,000.00
166.70
0.0341
5.68
166.60
7.1835
1,196.77
166.50
1.7747
295.49
166.40
0.1201
19.98
166.30
48.2141
8,018.00
166.20
18.2164
3,027.57
166.10
2.5609
425.37
166.00
646.4843
107,316.39
165.90
0.1765
29.28
165.80
13.8172
2,290.89
165.70
20.8566
3,455.94
165.60
0.7078
117.21
165.50
13.0463
2,159.16
165.40
0.6668
110.29
165.30
3.6793
608.19
165.20
1.7833
294.60
165.10
0.2530
41.77
165.00
3,462.3026
571,279.93
164.90
3.0937
510.15
164.80
2.5956
427.75
164.70
3.2727
539.01
164.60
6.0753
999.99
164.50
3.4256
563.51
164.40
1.5492
254.69
164.30
4.4370
729.00
164.20
0.1508
24.76
164.00
115.9155
19,010.14
163.90
1.2466
204.32
163.80
2.5001
409.52
163.70
2.4223
396.53
163.60
16.2072
2,651.50
163.50
0.6688
109.35
163.40
0.6182
101.01
163.30
0.1659
27.09
163.20
3.5589
580.81
163.10
0.2817
45.95
163.00
153.3572
24,997.22
162.90
10.0000
1,629.00
162.80
4.3418
706.85
162.70
0.1518
24.70
162.60
0.0327
5.32
162.50
3.5535
577.44
162.40
0.1923
31.23
162.30
0.6761
109.73
162.20
0.0554
8.99
162.00
23.0700
3,737.34
161.90
9.0000
1,457.10
161.80
45.8941
7,425.67
161.70
9.8959
1,600.17
161.60
1.5655
252.98
161.50
5.0997
823.60
161.30
6.6933
1,079.63
161.20
42.1860
6,800.38
161.10
7.4630
1,202.29
161.00
27.5466
4,435.00
160.80
2.1702
348.97
160.70
0.1456
23.40
160.60
0.6918
111.10
160.50
11.1010
1,781.71
160.40
0.3122
50.08
160.30
0.0485
7.77
160.20
3.5434
567.65
160.10
5.9956
959.90
160.00
2,013.6239
322,179.82
159.90
10.1087
1,616.38
159.80
0.2138
34.17
159.70
0.1164
18.59
159.60
0.0711
11.35
159.40
0.1090
17.37
159.20
1.3807
219.81
159.10
20.5187
3,264.53
159.00
43.9407
6,986.57
158.90
0.1093
17.37
158.80
10.1090
1,605.31
158.60
18.9747
3,009.39
158.50
0.1096
17.37
158.40
23.2425
3,681.61
158.30
8.1235
1,285.95
158.20
0.0450
7.12
158.10
1.2191
192.74
158.00
73.8434
11,667.26
157.90
5.1171
807.99
157.80
4.5949
725.08
157.70
7.6039
1,199.14
157.60
22.1691
3,493.85
157.50
0.4182
65.87
157.40
0.0698
10.99
157.30
2.4183
380.40
157.20
1.2085
189.98
157.10
0.1106
17.38
157.00
3.6944
580.02
156.90
86.5312
13,576.75
156.80
12.8574
2,016.04
156.60
0.3119
48.84
156.50
0.3681
57.61
156.40
0.0721
11.28
156.20
0.1112
17.37
156.10
0.0450
7.02
156.00
54.6551
8,526.20
155.90
0.0339
5.29
155.80
52.6760
8,206.92
155.70
0.3143
48.94
155.60
24.4733
3,808.05
155.50
28.3831
4,413.57
155.40
1.0000
155.40
155.30
0.4781
74.25
155.20
0.2203
34.19
155.10
6.2394
967.73
155.00
262.8054
40,734.84
154.90
0.7786
120.61
154.80
0.1502
23.25
154.70
0.5157
79.78
154.60
0.0450
6.96
154.50
0.1454
22.46
154.40
2.6106
403.08
154.30
0.1735
26.77
154.20
1.0000
154.20
154.10
11.6799
1,799.87
154.00
35.6097
5,483.89
153.90
25.6840
3,952.77
153.80
7.7968
1,199.15
153.70
0.0470
7.22
153.60
20.2450
3,109.63
153.50
5.1890
796.51
153.40
0.2216
33.99
153.30
1.3396
205.36
153.20
2.7328
418.66
153.10
0.8342
127.72
153.00
36.6146
5,602.03
152.90
2.5004
382.31
152.80
5.4136
827.20
152.60
0.0780
11.90
152.50
49.9193
7,612.69
152.30
2.0000
304.60
152.20
1.0936
166.45
152.10
0.3922
59.65
152.00
23.0476
3,503.24
151.90
0.1659
25.20
151.80
1.1904
180.70
151.70
10.2122
1,549.19
151.60
0.9752
147.84
151.50
30.6250
4,639.69
151.40
3.6845
557.83
151.20
0.4942
74.72
151.10
16.8827
2,550.98
151.00
87.3557
13,190.71
150.80
0.0332
5.01
150.70
0.1153
17.38
150.60
3.6235
545.70
150.50
15.3410
2,308.82
150.40
0.1928
29.00
150.30
57.1587
8,590.95
150.20
0.0380
5.71
150.10
33.0055
4,954.13
150.00
1,441.4462
216,216.93
149.90
3.9434
591.12
149.80
0.1160
17.38
149.70
0.0450
6.74
149.50
3.1367
468.94
149.40
1.1718
175.07
149.20
0.2138
31.90
149.10
0.2570
38.32
149.00
14.9923
2,233.85
148.90
1.3411
199.69
148.80
0.7000
104.16
148.70
0.7380
109.74
148.60
0.9724
144.50
148.50
1.0241
152.08
148.40
1.6501
244.87
148.30
0.7450
110.48
148.20
0.9502
140.82
148.10
0.7000
103.67
148.00
43.7927
6,481.32
147.90
0.0380
5.62
147.80
0.8220
121.49
147.70
23.3779
3,452.92
147.60
0.0450
6.64
147.50
5.4052
797.27
147.40
0.6682
98.49
147.20
1.0380
152.79
147.10
25.8403
3,801.11
147.00
67.9944
9,995.18
146.90
0.0450
6.61
146.80
68.3618
10,035.51
146.70
0.5207
76.39
146.60
0.1659
24.32
146.50
36.8404
5,397.12
146.40
0.2584
37.83
146.20
0.1133
16.56
146.10
6.5857
962.17
146.00
93.9040
13,709.98
145.80
4.4293
645.79
145.70
0.0380
5.54
145.60
1.0415
151.64
145.50
2.2564
328.31
145.40
50.6354
7,362.39
145.30
19.9315
2,896.05
145.20
23.4925
3,411.11
145.10
32.4822
4,713.17
145.00
2,178.8487
315,933.06
144.90
0.3424
49.61
144.60
0.1383
20.00
144.50
7.1612
1,034.79
144.40
0.3059
44.17
144.30
0.0380
5.48
144.20
0.0450
6.49
144.00
24.1385
3,475.94
143.90
0.2983
42.93
143.80
0.4931
70.91
143.60
0.0450
6.46
143.50
0.1773
25.44
143.30
0.0428
6.13
143.20
1.3491
193.19
143.10
2.8900
413.56
143.00
67.3270
9,627.76
142.90
0.0450
6.43
142.80
28.0380
4,003.83
142.70
24.2425
3,459.40
142.50
0.1404
20.01
142.40
0.1034
14.72
142.20
1.9458
276.69
142.10
21.1498
3,005.39
142.00
21.5232
3,056.29
141.80
5.0000
709.00
141.70
2.5000
354.25
141.60
0.7512
106.37
141.40
0.2039
28.83
141.30
0.3050
43.10
141.20
8.6786
1,225.42

Recent Trades

Price
Size
Time
194.6000
0.1030
01:08:03
194.6000
0.0270
01:08:04
194.6000
0.0270
01:08:04
194.6000
0.0264
01:08:04
194.6000
0.0270
01:08:04
194.6000
0.5320
01:08:08
194.6000
0.4100
01:08:09
194.6000
0.1440
01:08:10
194.6000
1.0280
01:08:12
194.6000
1.0216
01:08:21
194.7000
0.0269
01:08:21
194.7000
0.0290
01:08:21
194.7000
0.0270
01:08:21
194.7000
0.0270
01:08:21
194.7000
0.4882
01:08:21
194.7000
0.0476
01:08:21
194.7000
0.0264
01:08:21
194.7000
0.0270
01:08:21
194.7000
3.2209
01:08:22
194.7000
4.8940
01:08:22
194.7000
0.0500
01:08:22
194.8000
0.0401
01:08:38
194.8000
0.0269
01:08:45
194.8000
0.0290
01:08:45
194.8000
0.0270
01:08:45
194.8000
0.0270
01:08:45
194.8000
0.0263
01:08:45
194.8000
0.0270
01:08:45
194.8000
0.0270
01:08:47
194.8000
0.0270
01:08:47
194.8000
0.1030
01:08:47
194.8000
0.1030
01:08:47
194.8000
0.1030
01:08:47
194.8000
0.1030
01:08:47
194.8000
0.1030
01:08:47
194.8000
0.1030
01:08:47
194.8000
0.1030
01:08:47
194.8000
0.1030
01:08:47
194.8000
0.1030
01:08:47
194.8000
0.1030
01:08:47
194.8000
0.1030
01:08:47
194.8000
0.0263
01:08:47
194.8000
0.0270
01:08:47
194.7000
0.0270
01:08:55
194.7000
0.0270
01:08:55
194.7000
0.0042
01:08:55
194.8000
0.0270
01:08:56
194.8000
0.0270
01:08:56
194.8000
0.0263
01:08:56
194.8000
0.0035
01:08:56
194.9000
9.1116
01:08:56
194.9000
0.0269
01:09:03
194.9000
0.0290
01:09:03
194.9000
0.0270
01:09:03
194.9000
0.0270
01:09:03
194.9000
0.0270
01:09:03
194.9000
0.0270
01:09:35
194.9000
0.0270
01:09:35
194.9000
0.3720
01:09:35
194.9000
1.3986
01:09:35
194.9000
0.0270
01:09:39
194.9000
0.0270
01:09:39
194.9000
0.0263
01:09:39
194.9000
0.0270
01:09:39
194.9000
1.0876
01:09:47
194.9000
2.1420
01:09:47
194.9000
0.0270
01:09:47
194.9000
0.0270
01:09:47
194.9000
0.0270
01:09:47
195.0000
0.0268
01:09:47
195.0000
0.0290
01:09:47
195.0000
0.1452
01:09:47
194.8000
0.3889
01:10:00
194.8000
0.2327
01:10:00
194.8000
0.0270
01:10:02
194.8000
0.0270
01:10:02
194.8000
0.1030
01:10:02
194.8000
0.0385
01:10:02
194.8000
0.0385
01:10:02
194.8000
0.0268
01:10:02
194.8000
2.2320
01:10:02
194.8000
0.2750
01:10:02
194.8000
0.0270
01:10:02
194.8000
0.0270
01:10:02
194.8000
0.0020
01:10:02
194.8000
0.0250
01:10:02
194.8000
7.0230
01:10:06
194.8000
4.1911
01:10:06
194.7000
0.0385
01:10:10
194.7000
0.0268
01:10:10
194.7000
0.0385
01:10:10
194.7000
0.1030
01:10:10
194.7000
0.1030
01:10:10
194.7000
0.1030
01:10:10
194.7000
0.0290
01:10:10
194.7000
0.0270
01:10:10
194.7000
0.0270
01:10:10
194.7000
0.0270
01:10:10
194.7000
0.0270
01:10:10
194.7000
0.0270
01:10:10

Login to View your open Positions

Login Now