Traced Capital
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.4540
Open 0.43500000
Low 0.42900000
High 0.45600000
Vol 731,839
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
PORTO
Login

Order Book

Price
Qty
Total
2.15
7.6400
16.43
2.15
1,106.7100
2,379.43
2.14
4.6600
9.98
2.14
18.9500
40.53
2.13
7.6400
16.30
2.13
6.6600
14.18
2.12
304.5200
645.58
2.12
7.6400
16.17
2.11
100.0000
211.10
2.10
1,937.1700
4,068.06
2.10
160.3700
336.46
2.09
6.6600
13.93
2.09
122.5400
256.11
2.09
7,500.0400
15,660.08
2.08
7.6400
15.89
2.07
354.3900
733.59
2.06
271.9500
561.30
2.06
7.6400
15.75
2.05
6.6600
13.67
2.05
10.3100
21.14
2.05
334.5000
685.06
2.04
7.6400
15.62
2.03
325.5800
662.23
2.03
7.6400
15.49
2.03
324.1300
656.69
2.02
9.9100
20.06
2.02
24.7500
50.04
2.02
254.6900
513.71
2.02
6.6600
13.43
2.01
7.6400
15.35
2.01
100.0000
200.50
2.00
4,267.2100
8,534.42
1.99
103.3100
205.69
1.99
14.0100
27.88
1.99
304.4300
605.51
1.98
140.2800
277.75
1.98
77.1100
152.60
1.98
50.0000
98.80
1.97
3,814.5900
7,526.19
1.97
75.9800
149.68
1.97
116.7300
229.84
1.96
2,362.0500
4,627.26
1.96
7.6400
14.94
1.95
934.2400
1,821.77
1.95
10.0100
19.47
1.94
6.6600
12.95
1.94
2.9700
5.76
1.94
7.6400
14.80
1.93
17.9500
34.66
1.93
29.1800
56.32
1.92
7.6400
14.67
1.91
6.6600
12.71
1.90
7.6400
14.53
1.90
339.1900
644.46
1.90
9.0200
17.13
1.89
350.5800
662.60
1.89
11.6800
22.05
1.88
7.6400
14.39
1.88
1,053.0000
1,979.64
1.88
6.6600
12.49
1.87
72.9100
136.34
1.87
7.6400
14.26
1.87
59.0200
110.07
1.86
7.3600
13.72
1.86
3.7800
7.04
1.85
208.0500
385.31
1.85
44.9700
83.19
1.85
7.6400
14.12
1.84
6.6600
12.26
1.84
6.2500
11.48
1.83
172.3600
315.42
1.82
27.5700
50.20
1.82
3.3000
6.00
1.82
36.6900
66.67
1.81
4.3000
7.80
1.81
7.6400
13.85
1.81
6.6600
12.04
1.80
14,893.9000
26,809.02
1.80
7.6400
13.71
1.79
14.9800
26.80
1.79
212.7400
380.38
1.78
7.6400
13.58
1.78
6.6600
11.82
1.76
7.6400
13.44
1.75
128.8200
225.44
1.74
6.6600
11.61
1.74
7.6400
13.30
1.73
98.1700
169.83
1.73
98.1700
169.74
1.72
7.6400
13.16
1.72
29.2600
50.33
1.71
3.6700
6.29
1.71
6.6600
11.40
1.71
7.6400
13.03
1.70
265.8400
451.93
1.69
6.2400
10.56
1.69
7.6400
12.90
1.68
6.6600
11.20
1.68
100.9000
169.51
1.67
8.8700
14.83
1.67
7.6400
12.76
1.67
3.2000
5.34
1.66
3.5600
5.92
1.65
7.6400
12.62
1.65
29.9200
49.37
1.64
12.2300
20.01
1.63
53.9300
88.12
1.63
498.4200
812.42
1.63
6.0000
9.75
1.62
34.2300
55.49
1.62
7.6400
12.35
1.61
167.8200
270.53
1.61
14.4900
23.33
1.60
8.1600
13.07
1.60
1,278.8800
2,046.21
1.60
7.6400
12.22
1.59
6.6600
10.60
1.59
509.1600
809.06
1.58
7.6400
12.08
1.58
2,234.5900
3,530.65
1.58
50.0000
78.95
1.58
145.2400
228.75
1.57
350.8600
551.55
1.57
6.0000
9.40
1.56
14.3000
22.35
1.56
3.9600
6.18
1.55
10.0800
15.63
1.55
1,374.4200
2,130.35
1.55
125.2200
193.72
1.55
7.6400
11.80
1.54
3.7100
5.71
1.54
7.9700
12.25
1.54
6.6600
10.22
1.53
141.6900
216.79
1.53
7.6400
11.67
1.52
5.6100
8.55
1.52
14.0000
21.29
1.52
2,233.0000
3,394.16
1.52
3.5000
5.30
1.51
22.4900
33.96
1.51
7.6400
11.53
1.51
6.6600
10.04
1.50
107.5900
161.60
1.50
2,424.7100
3,637.07
1.49
7.6400
11.40
1.49
167.9000
250.17
1.48
18.1900
26.92
1.48
5.1700
7.64
1.47
7.6400
11.26
1.47
3.4100
5.01
1.47
50.0000
73.40
1.47
178.6400
262.06
1.47
7.8900
11.57
1.46
1,000.0000
1,460.00
1.46
1,196.0800
1,745.08
1.46
343.3600
500.62
1.46
7.6400
11.12
1.45
6.6600
9.68
1.45
67.2700
97.54
1.45
120.6600
174.84
1.45
3.4600
5.01
1.44
3.5000
5.04
1.44
295.6000
425.66
1.44
263.5900
379.31
1.44
7.6400
10.99
1.44
49.6800
71.34
1.43
6.6600
9.50
1.42
42.6400
60.55
1.41
11.0000
15.52
1.41
4.2500
5.99
1.40
7.6400
10.71
1.40
6.6600
9.33
1.40
514.5600
720.38
1.40
366.4900
511.62
1.39
228.1900
317.18
1.39
7.6400
10.58
1.38
72.2500
99.99
1.38
199.8000
276.32
1.38
9,146.7400
12,622.50
1.38
6.6600
9.16
1.37
63.0000
86.25
1.37
7.6400
10.44
1.36
8.5100
11.61
1.36
543.9800
740.36
1.35
6.6600
9.00
1.35
1,111.4300
1,500.43
1.35
7.6400
10.31
1.34
104.0000
139.57
1.33
233.1000
310.26
1.33
532.3900
708.08
1.32
151.9800
200.77
1.31
7.6400
10.03
1.31
122.2300
160.12
1.30
6.6600
8.68
1.30
3,003.2200
3,904.19
1.30
2,102.9400
2,723.31
1.29
46.4800
59.96
1.28
25.0000
32.00
1.28
6.6600
8.52
1.28
7.6400
9.76
1.27
102.8000
130.56
1.26
7.6400
9.63
1.26
7.2200
9.08
1.26
6.6600
8.36
1.25
1,193.1900
1,491.49
1.25
82.9400
103.26
1.24
12.0600
14.99
1.24
7.6400
9.49
1.24
80.7700
99.99
1.24
6.4600
7.98
1.23
6.6600
8.21
1.23
487.8000
600.48
1.22
770.9300
943.62
1.22
665.9900
811.84
1.22
67.1600
81.73
1.22
25.1700
30.58
1.21
6.6600
8.07
1.21
7.6400
9.21
1.21
151.9800
183.14
1.20
812.8800
975.46
1.19
1,846.1200
2,200.58
1.19
1,774.1900
2,111.29
1.19
6.6600
7.92
1.19
7.6400
9.08
1.18
84.5300
100.00
1.18
12.4400
14.68
1.17
7.6400
8.95
1.17
21.9800
25.72
1.17
846.1300
988.28
1.16
17.0000
19.79
1.16
79.4400
92.15
1.16
303.9600
351.07
1.15
16.0000
18.46
1.15
7.6400
8.81
1.15
107.6600
123.81
1.15
6.6600
7.64
1.14
15.0000
17.16
1.14
12.4400
14.18
1.13
14.0000
15.88
1.13
290.0000
328.57
1.13
12.4400
14.06
1.13
6.6600
7.50
1.12
13.0000
14.61
1.12
198.6900
222.53
1.12
25.4000
28.37
1.11
25.2200
28.10
1.11
12.4400
13.81
1.11
6.6600
7.37
1.10
11.0000
12.14
1.10
7,848.7400
8,633.61
1.10
7.6400
8.40
1.09
11,568.0600
12,609.19
1.09
91.9100
100.00
1.09
6.6600
7.23
1.08
15.0000
16.26
1.08
7.6400
8.26
1.08
22.1600
23.93
1.07
14.0000
15.04
1.07
130.6900
139.84
1.07
6.6600
7.10
1.06
20.6400
21.96
1.06
795.6900
843.43
1.05
12.0000
12.65
1.05
178.5800
187.51
1.05
6.6600
6.97
1.05
7.6400
7.99
1.04
11.0000
11.48
1.04
23.0100
23.93
1.04
30.0000
31.14
1.04
12.2000
12.63
1.03
10.0000
10.34
1.03
133.8300
137.84
1.03
14.3000
14.70
1.02
9.0000
9.22
1.02
893.5400
911.41
1.02
8.0000
8.12
1.01
37.6200
38.00
1.01
13.5000
13.57
1.00
9.2000
9.21
1.00
2,543.9200
2,543.92
1.00
110.7800
110.56
1.00
28.1100
27.97
0.99
107.6400
106.78
0.99
764.2300
757.35
0.99
73.5500
72.81
0.99
101.2100
100.00
0.99
5.7000
5.61
0.98
89.1600
87.38
0.98
365.0000
356.24
0.98
5.5000
5.36
0.97
14.3000
13.93
0.97
15.1100
14.69
0.97
1,094.8200
1,061.98
0.97
5.2000
5.02
0.96
36.0900
34.65
0.96
12.7000
12.17
0.96
7.6400
7.31
0.96
6.6600
6.37
0.96
5.4400
5.20
0.95
9.6100
9.15
0.95
2,024.0100
1,922.81
0.95
123.0300
116.76
0.95
105.4800
100.00
0.95
5.5000
5.20
0.94
168.0000
158.42
0.94
24.1400
22.69
0.94
14.3000
13.43
0.94
5.5600
5.20
0.93
29.6400
27.57
0.93
5.6200
5.20
0.92
721.0000
666.20
0.92
108.3400
100.00
0.92
6.6600
6.14
0.92
300.7900
277.03
0.92
254.0900
233.76
0.92
3,634.9900
3,333.29
0.92
5.5000
5.03
0.91
401.1500
365.05
0.91
7.3100
6.64
0.91
12.4600
11.28
0.90
7.6400
6.90
0.90
2,217.2900
2,000.00
0.90
4,073.5300
3,666.18
0.90
7.0300
6.32
0.90
5.5800
5.01
0.90
6.0000
5.37
0.89
111.9800
100.00
0.89
7.6100
6.79
0.89
1,000.0000
891.00
0.89
1,560.7200
1,389.04
0.89
6.6600
5.92
0.89
100.1000
88.89
0.89
13.6400
12.07
0.88
11.4100
10.09
0.88
330.3900
291.73
0.88
22.7200
20.02
0.88
8,907.8200
7,838.88
0.88
16.8500
14.76
0.88
6.0000
5.25
0.87
6.6600
5.81
0.87
21.6300
18.82
0.87
225.9600
195.91
0.87
17.6500
15.27
0.86
139.5300
120.00
0.86
6.6600
5.71
0.86
7.0000
5.99
0.85
874.4700
743.30
0.85
5.8900
5.00
0.85
5.9100
5.01
0.85
7.0000
5.92
0.84
6.6600
5.61
0.84
122.0800
102.55
0.84
7.0000
5.85
0.83
3,710.3000
3,086.97
0.83
22.2400
18.46
0.83
6.6600
5.50
0.83
7.0000
5.78
0.82
22.4100
18.38
0.82
6.4000
5.22
0.81
6.6600
5.40
0.81
195.0000
157.95
0.81
6.4500
5.19
0.80
543.9000
435.12
0.80
6.2600
5.00
0.80
12.9400
10.31
0.80
6.5400
5.20
0.79
796.3700
629.13
0.79
6.6300
5.20
0.78
6.6600
5.21
0.78
7,086.1000
5,527.16
0.78
194.0500
150.78
0.78
6.7000
5.19
0.77
303.9000
234.00
0.77
189.9500
146.07
0.77
6.6600
5.11
0.77
269.3800
206.08
0.76
30.0800
22.86
0.76
8.0000
6.06
0.76
6.9000
5.21
0.75
79.9000
59.93
0.75
6.6800
5.00
0.75
6.7000
5.00
0.75
7.0000
5.22
0.74
109.0000
81.10
0.74
23.8700
17.66
0.74
7.1000
5.22
0.73
24.0600
17.56
0.73
14.9900
10.88
0.73
7.2000
5.22
0.72
49.9500
36.06
0.72
24.2800
17.48
0.72
143.3000
102.89
0.72
7.3000
5.22
0.71
20.6800
14.74
0.71
114.5400
81.44
0.71
24.5000
17.40
0.71
7.4000
5.22
0.70
8,422.1200
5,895.48
0.70
326.2400
228.04
0.70
7.1800
5.00
0.70
7.5000
5.21
0.69
2,406.6500
1,660.59
0.69
20.0300
13.74
0.69
632.5900
433.32
0.68
1,754.7600
1,193.24
0.68
7.7000
5.20
0.67
290.0100
194.31
0.67
9.0000
5.99
0.66
16.6500
10.99
0.66
762.0000
500.63
0.66
20.0000
13.10
0.65
315.9600
205.69
0.65
1,843.9500
1,198.57
0.65
7.7100
5.00
0.65
7.7300
5.00
0.65
19.0000
12.26
0.64
17.1800
11.00
0.64
23.1700
14.74
0.64
18.0000
11.43
0.63
13.2800
8.39
0.63
277.8300
175.03
0.63
1,937.0000
1,210.63
0.62
11.5900
7.22
0.62
9,514.1900
5,898.80
0.62
27.4700
16.95
0.62
121.6500
74.94
0.62
16.0000
9.84
0.61
18.0300
11.00
0.61
15.0000
9.08
0.60
163.1300
98.04
0.60
41,081.6700
24,649.00
0.60
8.3800
5.00
0.60
24.6000
14.64
0.59
10.6200
6.28
0.59
18.6300
10.99
0.59
7,876.2200
4,623.34
0.59
13.0000
7.61
0.58
18.9600
11.00
0.58
52.7200
30.31
0.57
501.0000
287.07
0.57
79.1900
45.14
0.57
77.5000
44.02
0.57
189.0000
107.16
0.57
11.0000
6.22
0.56
1,076.2100
602.68
0.56
459.6300
255.09
0.55
2,429.3800
1,343.45
0.55
3,145.1100
1,729.81
0.55
20.0000
10.90
0.54
2,164.8100
1,177.66
0.54
1,750.8000
945.43
0.54
1,650.4900
889.61
0.54
19.0000
10.17
0.53
545.0000
290.49
0.53
11.8900
6.31
0.53
572.1700
303.25
0.53
18.0000
9.45
0.52
2,199.5100
1,148.14
0.52
516.5900
268.63
0.52
61.8000
32.01
0.52
308.2600
158.75
0.51
15.7400
8.09
0.51
383.1300
196.55
0.51
37,742.4700
19,248.66
0.51
912.3500
462.56
0.51
1,016.0000
513.08
0.50
15.2100
7.65
0.50
13,821.5600
6,910.78
0.50
113.0900
56.43
0.50
4,075.4800
2,029.59
0.50
912.3500
453.44
0.50
15.0000
7.43
0.49
287.3500
141.95
0.49
11.7600
5.77
0.49
20,143.3300
9,870.23
0.49
99.0000
48.21
0.49
2,119.7900
1,028.10
0.48
5,280.5600
2,534.67
0.48
1,120.2300
532.11
0.47
5,604.3700
2,656.47
0.47
923.6800
436.90
0.47
2,627.9200
1,240.38
0.47
515.3200
242.72
0.47
23.3800
10.99
0.47
3,425.2000
1,602.99
0.47
185.6200
86.68
0.47
5,339.2800
2,482.77
0.46
185.6200
86.13
0.46
1,123.6600
520.25
0.46
3,880.6600
1,792.86
0.46
4,884.2300
2,251.63
0.46
685.3700
315.27
0.46
698.3000
320.52
0.46
1,391.3700
637.25
0.46
3,237.2400
1,479.42
0.46
1,905.0100
868.68
0.46
1,951.8900
888.11
0.45
3,258.1600
1,479.20
0.45
1,700.0900
770.14
0.45
1,051.1800
475.13
0.45
0.45
871.2100
392.92
0.45
2,539.1800
1,142.63
0.45
5,916.8600
2,656.67
0.45
5,124.3800
2,295.72
0.45
7,233.9700
3,233.58
0.45
2,922.7800
1,303.56
0.45
21,557.5500
9,593.11
0.44
1,020.2400
452.99
0.44
973.3700
431.20
0.44
569.0200
251.51
0.44
569.6600
251.22
0.44
486.3500
213.99
0.44
251.5900
110.45
0.44
587.5300
257.34
0.44
249.9000
109.21
0.44
430.0600
187.51
0.44
4,801.9700
2,088.86
0.43
367.1700
159.35
0.43
561.0600
242.94
0.43
270.8600
117.01
0.43
572.2400
246.64
0.43
23,205.3300
9,978.29
0.43
188.2200
80.75
0.43
399.5500
171.01
0.43
1,399.9600
597.78
0.43
324.0700
138.05
0.43
74.1600
31.52
0.42
185.6200
78.15
0.42
54.4100
22.74
0.42
134.0700
55.91
0.41
53.3000
21.91
0.41
136.6800
56.04
0.41
667.1300
270.85
0.41
62.7300
25.41
0.40
29.7100
12.00
0.40
24.9300
10.00
0.40
5,278.6800
2,111.47
0.39
271.6600
106.76
0.39
46.7300
18.32
0.39
166.6700
65.17
0.39
385.6000
150.00
0.38
26.2400
10.00
0.38
5,348.9300
2,032.59
0.37
32.3500
12.00
0.37
71.9100
26.39
0.37
32.5900
11.90
0.35
128.0200
44.81
0.34
279.4900
94.75
0.33
24.6200
8.15
0.31
64.9300
20.00
0.30
76.4000
23.15
0.29
195.1100
56.00
0.29
19.0900
5.46
0.26
37.6500
9.75
0.26
1,945.5200
500.00
0.25
40.0000
10.00
0.25
100.0000
24.90
0.22
200.0000
43.00

Recent Trades

Price
Size
Time
0.4510
185.6200
01:03:05
0.4510
697.0000
01:03:05
0.4500
185.6200
01:03:05
0.4500
123.8900
01:03:05
0.4510
185.6200
01:03:06
0.4520
185.6200
01:03:06
0.4520
30.5600
01:03:06
0.4520
293.3700
01:03:06
0.4500
69.5900
01:03:06
0.4510
73.4100
01:03:07
0.4510
112.2100
01:03:08
0.4510
697.7700
01:03:08
0.4500
65.3500
01:03:08
0.4500
50.6800
01:03:10
0.4500
635.2900
01:03:10
0.4510
185.6200
01:03:36
0.4510
70.1800
01:03:36
0.4520
133.8900
01:03:38
0.4520
51.7300
01:03:39
0.4520
26.6300
01:03:39
0.4530
55.3400
01:03:42
0.4530
42.4700
01:03:53
0.4530
58.2100
01:04:09
0.4530
29.2300
01:04:19
0.4530
0.3700
01:04:41
0.4530
32.7500
01:04:41
0.4520
55.3400
01:04:44
0.4530
40.9400
01:04:58
0.4530
24.5600
01:05:12
0.4530
503.5700
01:05:15
0.4530
200.9400
01:05:15
0.4530
430.4300
01:05:17
0.4530
65.6300
01:05:17
0.4530
30.5000
01:05:17
0.4540
185.6200
01:05:40
0.4540
24.7100
01:05:40
0.4540
181.4800
01:05:47
0.4540
94.0100
01:05:55
0.4540
38.1600
01:05:55
0.4540
30.4300
01:06:01
0.4540
92.5100
01:06:01
0.4540
92.5100
01:06:01
0.4540
0.6000
01:06:01
0.4540
185.6200
01:06:01
0.4550
11.2600
01:06:03
0.4550
120.8200
01:06:03
0.4550
64.8000
01:06:04
0.4550
35.3200
01:06:04
0.4540
33.0200
01:06:04
0.4540
33.0200
01:06:04
0.4540
92.5100
01:06:04
0.4540
27.0700
01:06:04
0.4540
185.6200
01:06:04
0.4540
185.6200
01:06:04
0.4550
105.7400
01:06:10
0.4550
30.1500
01:06:16
0.4550
21.9700
01:06:33
0.4550
27.7600
01:06:49
0.4560
22.7000
01:06:49
0.4550
30.0300
01:06:49
0.4550
0.3400
01:07:07
0.4560
37.1900
01:07:07
0.4540
69.4100
01:07:23
0.4560
25.5500
01:07:23
0.4540
35.8600
01:07:24
0.4540
20.6300
01:07:32
0.4560
29.6400
01:07:34
0.4540
31.4100
01:07:34
0.4540
28.3100
01:08:00
0.4540
99.4400
01:08:00
0.4540
127.7500
01:08:00
0.4540
3.0000
01:08:00
0.4540
41.4700
01:08:08
0.4540
137.9400
01:08:11
0.4540
21.9600
01:08:11
0.4530
20.7800
01:08:36
0.4540
42.4300
01:08:58
0.4540
3.1000
01:08:58
0.4530
12.9400
01:09:18
0.4540
28.5600
01:09:20
0.4530
24.9700
01:09:28
0.4540
23.6000
01:09:45
0.4530
99.1000
01:10:50
0.4530
27.8300
01:10:50
0.4530
71.2700
01:10:50
0.4530
68.2800
01:10:50
0.4530
552.0700
01:10:50
0.4520
12.2500
01:11:12
0.4520
118.0300
01:11:17
0.4520
339.4800
01:11:17
0.4520
355.2100
01:11:17
0.4520
169.1200
01:11:17
0.4520
36.7200
01:11:17
0.4520
30.5600
01:11:17
0.4510
31.8200
01:11:17
0.4510
85.9000
01:11:17
0.4510
67.9000
01:11:17
0.4510
29.0000
01:11:17
0.4510
96.9000
01:11:17
0.4520
25.6400
01:11:53

Login to View your open Positions

Login Now