Traced Capital
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
3.50
Open 3.19700000
Low 3.18400000
High 3.81600000
Vol 2,412,342
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ORDI
Login

Order Book

Price
Qty
Total
4.92
1.8000
8.86
4.92
24.4200
120.15
4.92
1.1500
5.66
4.91
1.4000
6.88
4.90
45.9300
225.15
4.90
288.1300
1,411.84
4.90
17.1300
83.92
4.90
92.1900
451.45
4.90
2.0500
10.04
4.89
132.3600
647.24
4.89
3.7100
18.12
4.88
42.9900
209.79
4.88
1.0700
5.22
4.88
1.1500
5.61
4.87
1.8000
8.77
4.87
34.3900
167.48
4.86
13.7600
66.93
4.86
10.0000
48.60
4.86
1.4000
6.80
4.86
86.1100
418.15
4.85
22.4000
108.66
4.85
57.7600
280.14
4.85
25.8500
125.32
4.83
1.1500
5.56
4.83
1.4000
6.76
4.82
1.8000
8.68
4.82
1.6100
7.76
4.81
1.0800
5.20
4.81
1.1100
5.34
4.81
2.0100
9.66
4.80
1.0900
5.23
4.80
1,913.4900
9,184.75
4.80
1.8000
8.64
4.80
83.0500
398.39
4.80
41.9400
201.14
4.79
5.8800
28.17
4.79
13.7600
65.87
4.79
1.4100
6.75
4.78
1.0900
5.21
4.77
1.8000
8.59
4.77
1.4000
6.68
4.77
1.3500
6.44
4.77
4.9800
23.73
4.75
4.8800
23.18
4.75
1.1200
5.32
4.75
22.2100
105.45
4.75
1.8000
8.54
4.74
1.5800
7.50
4.74
1.4000
6.64
4.73
211.6500
1,001.10
4.72
1.8000
8.50
4.72
1.6500
7.78
4.71
1.4000
6.60
4.71
41.9400
197.62
4.71
247.3800
1,164.91
4.71
3.6700
17.27
4.70
1.1900
5.60
4.70
2.2600
10.62
4.70
479.3600
2,252.99
4.70
117.7000
553.07
4.70
79.5800
373.79
4.70
660.0000
3,098.70
4.69
220.0000
1,031.80
4.69
2.8100
13.18
4.69
1.4000
6.56
4.68
12.0600
56.44
4.68
14.1900
66.40
4.68
2.3700
11.08
4.67
1.8000
8.41
4.67
1.1500
5.37
4.66
50.0000
232.90
4.66
1.4000
6.52
4.65
1.7200
8.00
4.65
1.1600
5.39
4.65
21.5100
99.98
4.65
1.8000
8.36
4.63
13.7600
63.74
4.63
1.1500
5.33
4.63
43.3400
200.58
4.63
1.5800
7.31
4.63
1.1500
5.32
4.62
3.4800
16.08
4.62
1.4100
6.51
4.61
2.6100
12.02
4.60
11,646.6800
53,574.73
4.60
77.0000
353.97
4.60
1.8000
8.27
4.59
2.0700
9.50
4.59
2.1900
10.05
4.59
1.1500
5.27
4.57
1.1600
5.30
4.57
1.4000
6.40
4.57
1.8000
8.23
4.56
2.1300
9.71
4.56
13.7600
62.68
4.55
24.5100
111.52
4.55
21.9800
99.97
4.55
2.9500
13.41
4.54
41.9400
190.58
4.54
1.4000
6.36
4.54
3.8100
17.30
4.53
1.3900
6.30
4.53
2,996.3100
13,561.30
4.52
1.8000
8.14
4.52
11.1700
50.48
4.52
1.1800
5.33
4.52
2.1700
9.80
4.51
1.4000
6.32
4.51
1.5800
7.13
4.51
1.5400
6.94
4.51
1.3900
6.26
4.51
1.1500
5.18
4.50
1.2400
5.58
4.50
1.1700
5.27
4.50
3,500.7400
15,753.33
4.50
5.2500
23.62
4.50
76.0000
341.77
4.50
68.6300
308.49
4.49
1.8000
8.09
4.49
13.3100
59.76
4.49
2.5200
11.30
4.48
1.1200
5.02
4.48
13.7600
61.60
4.47
265.4400
1,186.52
4.47
1.8000
8.04
4.47
1.1500
5.14
4.46
3.3500
14.95
4.46
1.1900
5.31
4.46
41.9400
187.05
4.46
1.6700
7.44
4.46
1.4000
6.24
4.45
1.5700
6.99
4.45
1.2300
5.47
4.45
22.4800
99.99
4.45
1.4100
6.27
4.44
1.8000
8.00
4.44
16.9700
75.26
4.43
1.7500
7.76
4.43
20.2000
89.51
4.43
1.4000
6.20
4.43
1.1500
5.09
4.43
135.8000
601.05
4.42
1.8000
7.95
4.42
2.2200
9.80
4.41
1.3900
6.14
4.41
1.2100
5.33
4.41
2.6100
11.50
4.40
790.1000
3,476.44
4.40
75.0000
329.78
4.40
176.1300
774.27
4.40
7.0500
30.98
4.39
3.3800
14.85
4.39
15.0000
65.85
4.39
1.1500
5.05
4.38
5.4700
23.96
4.38
33.3500
146.07
4.38
41.9400
183.53
4.37
3.9400
17.22
4.37
7.0000
30.58
4.37
1.8000
7.86
4.37
56.9700
248.79
4.36
9.6600
42.14
4.36
1.3700
5.97
4.35
213.4400
928.46
4.35
4.0200
17.47
4.34
3.2000
13.89
4.34
1.5700
6.82
4.34
1,800.0700
7,812.30
4.33
27.4600
118.87
4.33
233.8500
1,011.64
4.32
1.3000
5.62
4.32
13.7600
59.48
4.32
2.6500
11.45
4.32
5.5500
23.97
4.32
1.8000
7.77
4.31
7.4700
32.23
4.30
444.9200
1,913.16
4.30
75.7800
325.78
4.30
11.6900
50.24
4.30
74.0000
317.98
4.29
43.7400
187.73
4.29
4.8400
20.76
4.29
5.5900
23.97
4.29
1.2500
5.36
4.29
1.4000
6.00
4.28
820.7800
3,512.94
4.28
1.3300
5.69
4.28
519.4800
2,221.82
4.28
1.5800
6.76
4.27
1.4100
6.03
4.27
1,891.4900
8,076.66
4.27
1.8000
7.68
4.26
7.0300
29.93
4.25
198.9200
845.41
4.25
8.6100
36.58
4.25
13.7600
58.41
4.24
1.3300
5.64
4.24
1.8000
7.63
4.24
4.1700
17.67
4.23
46.5100
196.92
4.23
1.5700
6.65
4.23
1.4000
5.92
4.23
5.6700
23.96
4.22
1.8600
7.85
4.22
1.8000
7.59
4.21
106.1900
447.17
4.21
306.0900
1,288.64
4.21
43.2700
182.08
4.21
1.8800
7.91
4.20
1,325.2100
5,565.88
4.20
46.5100
195.30
4.20
365.2100
1,533.15
4.20
73.0000
306.38
4.20
5.7100
23.95
4.19
1.8000
7.54
4.19
112.8200
472.49
4.17
1.3300
5.55
4.17
1.4000
5.84
4.17
1,453.8400
6,059.61
4.17
1.8000
7.50
4.16
52.2600
217.61
4.16
31.2300
129.98
4.16
1.3500
5.62
4.16
1.5800
6.57
4.15
194.5000
807.18
4.15
2.2400
9.29
4.14
10.2400
42.41
4.14
1.8000
7.45
4.14
1.3300
5.50
4.13
5.8000
23.97
4.13
49.1300
202.91
4.13
58.8400
242.89
4.13
1.5700
6.48
4.12
41.9400
172.96
4.12
404.9800
1,668.52
4.12
1.5200
6.26
4.12
1.8000
7.41
4.11
1.4000
5.76
4.11
106.1800
436.51
4.11
2.4400
10.03
4.11
1.3300
5.46
4.10
1.4100
5.79
4.10
5.8400
23.96
4.10
2,915.3300
11,952.85
4.10
72.0000
294.98
4.10
1.8600
7.62
4.09
23.2500
95.19
4.09
46.5100
190.37
4.09
13.7600
56.29
4.09
1.8000
7.36
4.09
20.0000
81.76
4.09
1.4000
5.72
4.08
1,440.1700
5,875.89
4.07
588.6400
2,396.35
4.06
1.8000
7.32
4.06
46.5100
188.74
4.06
4.1100
16.67
4.05
273.3400
1,107.03
4.04
1.5800
6.39
4.04
56.9300
230.00
4.04
1.8000
7.27
4.04
1.3300
5.37
4.04
73.9100
298.23
4.03
87.0300
350.73
4.03
1.4000
5.64
4.02
46.5100
187.06
4.02
3.6600
14.71
4.02
1.5700
6.31
4.01
15.5600
62.46
4.01
1.4000
5.62
4.01
5.9800
23.97
4.01
2.4700
9.90
4.01
179.5000
719.08
4.00
1.3300
5.33
4.00
14.2600
57.07
4.00
7,787.7000
31,150.80
4.00
208.2300
832.71
4.00
4.4800
17.90
3.99
28.5400
113.87
3.99
1.8000
7.18
3.99
46.5100
185.44
3.98
139.8100
556.44
3.98
6.0200
23.95
3.98
28.7200
114.22
3.97
1.8600
7.39
3.97
1.2600
5.00
3.97
1.3300
5.28
3.97
15.4400
61.30
3.97
1,100.0000
4,362.60
3.96
253.5500
1,004.82
3.96
181.4900
719.06
3.96
41.9400
165.91
3.96
5.7000
22.54
3.95
46.5100
183.81
3.95
232.0100
916.44
3.95
6.0700
23.96
3.94
38.0400
149.99
3.94
141.5600
557.89
3.94
192.4100
758.10
3.94
59.3000
233.58
3.94
3.1300
12.33
3.94
13.7600
54.16
3.93
1.4100
5.55
3.93
65.1400
256.00
3.93
1.5800
6.20
3.92
809.5400
3,175.83
3.92
17.8100
69.85
3.92
53.2600
208.67
3.92
52.6300
206.10
3.91
1.8000
7.04
3.91
25.0000
97.78
3.91
3.7300
14.58
3.91
1.5700
6.14
3.91
3.7200
14.53
3.91
1.3300
5.19
3.90
3,253.8400
12,689.98
3.90
213.4800
832.36
3.90
256.7400
1,000.77
3.90
60.4700
235.65
3.90
36.3000
141.42
3.90
60.4600
235.49
3.89
40.3000
156.81
3.89
728.7500
2,834.84
3.89
1.3900
5.40
3.89
1.8000
7.00
3.89
146.0600
567.59
3.88
6.1700
23.96
3.88
46.5100
180.51
3.88
338.8600
1,314.78
3.88
1.4400
5.58
3.87
1.3300
5.15
3.87
41.9400
162.39
3.87
1.8900
7.32
3.86
1.8000
6.95
3.86
13.7600
53.10
3.86
111.4500
429.64
3.85
1.8600
7.17
3.85
122.0100
469.98
3.85
2,371.1600
9,128.97
3.85
46.5100
178.88
3.84
6.5000
24.98
3.84
47.1600
181.19
3.84
77.9200
299.21
3.84
30.0000
115.17
3.84
1.8000
6.91
3.83
1.6700
6.40
3.83
1,352.2500
5,179.12
3.83
60.0600
229.91
3.83
177.6900
679.84
3.82
516.9500
1,974.75
3.82
100.0000
381.60
3.81
1.8000
6.86
3.81
275.8400
1,050.95
3.81
1.5800
6.02
3.81
3.9700
15.11
3.80
88.5500
336.84
3.80
1,673.7000
6,360.06
3.80
21.8700
83.08
3.79
36.3000
137.54
3.79
48.2700
182.85
3.79
1.8000
6.81
3.78
13.7600
52.04
3.78
264.5500
1,000.00
3.78
50.0000
188.95
3.78
234.9200
887.29
3.78
46.5100
175.58
3.76
1.8000
6.77
3.76
10.7600
40.46
3.76
5.0500
18.98
3.76
6.3800
23.96
3.75
1.6200
6.08
3.75
40.0000
150.00
3.75
9.7800
36.64
3.74
48.3700
180.90
3.74
3.0900
11.55
3.74
5.6200
21.00
3.74
38.1000
142.30
3.73
84.4300
314.92
3.72
6.4300
23.95
3.72
93.0500
346.05
3.71
55.7000
206.81
3.71
1.8000
6.68
3.71
4.6000
17.05
3.71
50.0000
185.30
3.71
1,047.6500
3,881.54
3.70
102.2100
378.59
3.70
1,473.3200
5,451.28
3.70
10.0000
36.99
3.69
6.4900
23.96
3.69
1.5800
5.83
3.69
1.8000
6.63
3.68
36.3000
133.66
3.68
1.4300
5.26
3.68
1.4300
5.26
3.68
1.4300
5.26
3.67
2.8600
10.50
3.67
1.4300
5.25
3.67
46.5100
170.65
3.66
5.5800
20.44
3.66
630.5100
2,307.67
3.65
10.0100
36.58
3.65
52.8900
193.05
3.65
55.9100
204.02
3.65
1.6500
6.01
3.64
1.6700
6.08
3.64
1.3800
5.02
3.63
48.3100
175.56
3.63
44.7600
162.39
3.63
13.7600
49.91
3.62
41.9400
151.82
3.61
7.7100
27.86
3.61
27.9800
101.01
3.61
93.8400
338.67
3.61
145.6300
525.29
3.61
1.3900
5.01
3.61
1.3900
5.01
3.60
201.3300
725.39
3.60
1,392.9600
5,014.66
3.60
46.5100
167.34
3.60
6.6600
23.95
3.59
179.0000
642.61
3.58
1.8000
6.45
3.58
38.8700
139.15
3.58
147.9400
529.18
3.58
1.4700
5.26
3.58
37.7700
135.03
3.57
1.4700
5.25
3.57
1.4700
5.25
3.57
1.4700
5.25
3.57
1.4700
5.25
3.57
30.7800
109.88
3.57
1.4400
5.14
3.57
1.4400
5.14
3.57
1.4400
5.14
3.57
1.4400
5.14
3.57
1.4400
5.13
3.56
8.1600
29.08
3.56
47.9500
170.85
3.56
1.4400
5.13
3.56
1.4400
5.13
3.56
1.4400
5.13
3.56
1.4400
5.12
3.56
3.2500
11.56
3.56
1.4500
5.16
3.56
1.4500
5.16
3.56
354.5200
1,260.32
3.55
1.4500
5.15
3.55
1.4500
5.15
3.55
271.4600
964.23
3.55
273.9600
972.83
3.55
366.2200
1,300.08
3.55
1.4500
5.15
3.55
112.2600
398.30
3.55
286.9500
1,017.81
3.55
640.3400
2,270.65
3.55
1.4500
5.14
3.54
599.5300
2,124.73
3.54
297.0400
1,052.41
3.54
55.3200
195.94
3.54
297.0400
1,051.82
3.54
382.2000
1,352.99
3.54
297.0400
1,051.22
3.54
255.9000
905.37
3.54
640.8900
2,266.83
3.54
26.7700
94.66
3.54
297.6200
1,052.09
3.53
62.3200
220.24
3.53
649.5800
2,294.97
3.53
26.7700
94.55
3.53
297.7000
1,051.18
3.53
656.1600
2,316.24
3.53
397.3100
1,402.11
3.53
344.6300
1,215.85
3.53
298.2400
1,051.89
3.53
686.5000
2,420.60
3.53
26.7700
94.36
3.52
298.2400
1,051.00
3.52
290.5500
1,023.61
3.52
584.6400
2,059.10
3.52
361.0700
1,271.33
3.52
843.8500
2,970.35
3.52
300.0100
1,055.74
3.52
28.2300
99.31
3.52
300.4700
1,056.75
3.52
657.6200
2,312.19
3.52
300.4700
1,056.15
3.51
320.0000
1,124.48
3.51
1,494.8600
5,251.44
3.51
301.0000
1,057.11
3.51
2.9300
10.29
3.51
949.0700
3,331.24
3.51
311.5400
1,093.19
3.51
561.5000
1,969.74
3.51
786.3200
2,757.62
3.51
461.1200
1,616.69
3.51
362.3800
1,270.14
3.50
716.3200
2,509.99
3.50
362.2200
1,268.86
3.50
152.5100
534.09
3.50
30.8600
108.04
3.50
3.50
1.4700
5.15
3.50
26.7800
93.70
3.50
28.2400
98.78
3.50
161.8700
566.06
3.50
782.7400
2,736.46
3.50
484.7900
1,694.34
3.49
369.9300
1,292.54
3.49
651.9600
2,277.30
3.49
569.4400
1,988.48
3.49
276.1100
963.90
3.49
632.3200
2,206.80
3.49
276.3100
964.05
3.49
288.9900
1,008.00
3.49
275.3800
960.25
3.49
1,111.2200
3,873.71
3.49
186.1400
648.70
3.48
561.3900
1,955.88
3.48
1,402.4300
4,884.66
3.48
562.1100
1,957.27
3.48
390.0600
1,357.80
3.48
1,077.8900
3,751.06
3.48
1,434.3500
4,990.10
3.48
183.1600
637.03
3.48
558.9300
1,943.40
3.48
1.4500
5.04
3.48
316.6300
1,100.29
3.47
674.2000
2,342.17
3.47
272.5700
946.64
3.47
572.6200
1,988.14
3.47
344.7500
1,196.63
3.47
294.9700
1,023.55
3.47
313.6700
1,088.12
3.47
64.4900
223.65
3.47
653.2900
2,264.96
3.47
1,427.9400
4,949.24
3.47
655.8100
2,272.38
3.46
1.4500
5.02
3.46
273.2300
946.20
3.46
344.7500
1,193.52
3.46
273.2400
945.68
3.46
3.2000
11.07
3.46
273.7000
946.73
3.46
1.4600
5.05
3.46
51.3500
177.52
3.46
617.0000
2,132.35
3.46
1.4600
5.04
3.45
273.9400
946.19
3.45
273.9400
945.91
3.45
43.4000
149.82
3.45
1.4600
5.04
3.45
739.4500
2,551.10
3.45
274.7500
947.61
3.45
746.9700
2,575.55
3.45
237.8900
820.01
3.45
40.0100
137.87
3.45
21.7400
74.89
3.44
30.4900
105.01
3.44
1.4600
5.03
3.44
1.4600
5.03
3.44
474.6300
1,633.20
3.44
75.9500
261.27
3.44
1.4600
5.02
3.44
1.4600
5.02
3.44
8.4300
28.97
3.44
1.4600
5.02
3.44
1.4700
5.05
3.43
1.4700
5.05
3.43
1.4700
5.05
3.43
3.2700
11.22
3.43
1.4700
5.04
3.43
32.0700
110.00
3.43
1.4700
5.04
3.43
1.4700
5.04
3.43
1.4700
5.04
3.43
12.3800
42.41
3.43
1.4700
5.03
3.42
2.8900
9.90
3.42
46.5100
159.16
3.42
7.0300
24.05
3.42
4,365.8600
14,931.24
3.42
4.1800
14.28
3.42
1.8600
6.35
3.42
15.5200
53.00
3.41
36.3000
123.93
3.41
15.0200
51.22
3.41
1.8000
6.13
3.41
7.0400
23.97
3.40
200.5800
682.77
3.40
19.8800
67.65
3.40
324.9500
1,105.15
3.40
2,654.9200
9,026.73
3.40
13.7600
46.72
3.39
2.9600
10.04
3.39
4.6500
15.76
3.39
20.0200
67.85
3.39
3.0400
10.30
3.39
46.5100
157.48
3.38
40.0400
135.50
3.38
1.8000
6.09
3.38
2.9500
9.97
3.38
10.9100
36.85
3.38
3.5000
11.82
3.37
7.1000
23.95
3.37
1.5600
5.26
3.37
4,526.6400
15,254.78
3.37
41.9400
141.25
3.37
5.9300
19.96
3.37
5.9300
19.95
3.36
37.9800
127.61
3.36
1.8000
6.04
3.36
1.5700
5.27
3.35
446.4400
1,497.36
3.35
46.5100
155.86
3.35
1,070.3600
3,585.71
3.35
104.5400
350.00
3.35
13.1000
43.83
3.34
7.1700
23.95
3.34
28.8200
96.26
3.34
1.5000
5.00
3.33
400.0000
1,332.80
3.33
1.8000
6.00
3.33
13.9100
46.32
3.32
3.1600
10.50
3.32
3.0100
9.99
3.32
13.7600
45.66
3.32
30.1400
99.97
3.32
46.5100
154.23
3.31
1.8600
6.16
3.31
203.0200
672.00
3.31
7.2400
23.96
3.31
36.3000
120.04
3.31
9.0700
29.99
3.31
1.8000
5.95
3.30
878.1200
2,897.80
3.30
10.4500
34.45
3.29
1.6700
5.50
3.29
3.0300
9.97
3.29
3.6200
11.91
3.29
22.8900
75.26
3.28
41.9400
137.73
3.28
76.1400
249.97
3.28
10.9100
35.81
3.28
46.5100
152.60
3.28
48.4500
158.92
3.28
66.9900
219.59
3.28
10.8000
35.39
3.28
831.4500
2,723.00
3.27
2.4200
7.91
3.26
3.0600
9.98
3.26
1.8000
5.86
3.25
36.3000
118.08
3.25
199.2400
647.53
3.25
7.3900
23.98
3.24
30.8500
100.05
3.24
13.7600
44.60
3.24
3.0800
9.98
3.24
6,195.8400
20,049.74
3.24
10.9100
35.29
3.23
63.0700
203.72
3.23
516.7600
1,668.10
3.22
1.5800
5.09
3.22
66.3500
213.65
3.22
428.8000
1,379.88
3.22
1.8600
5.98
3.21
7.4600
23.97
3.21
3.1100
9.98
3.21
106.2400
340.82
3.20
1.8000
5.77
3.20
477.7300
1,529.69
3.20
20,825.7300
66,642.34
3.19
13.1300
41.88
3.19
10.9100
34.77
3.18
7.5300
23.95
3.18
8.3500
26.55
3.18
1.8000
5.72
3.18
2.9000
9.21
3.17
746.6500
2,369.87
3.17
2,522.9600
7,997.78
3.16
360.3400
1,138.67
3.16
1.5900
5.02
3.16
5,690.1400
17,958.08
3.16
5.9200
18.68
3.15
1.8000
5.68
3.15
25,255.8400
79,555.90
3.15
6.9600
21.90
3.14
3.1800
9.99
3.14
22.2800
69.94
3.13
1.6700
5.23
3.13
162.9300
509.97
3.13
1.8000
5.63
3.13
67.7400
211.69
3.12
3.5300
11.03
3.12
2.0000
6.24
3.12
65.0600
202.99
3.12
7.6900
23.98
3.12
64.2100
200.01
3.11
3.4400
10.71
3.11
6.5400
20.34
3.11
1.6200
5.03
3.10
27.2500
84.56
3.10
12,889.5500
39,957.61
3.10
1.6200
5.02
3.09
1.6200
5.01
3.09
14.1500
43.74
3.09
16.3600
50.55
3.09
1.6200
5.00
3.09
64.7600
199.98
3.09
11.7200
36.18
3.09
7.7700
23.98
3.09
12.4800
38.50
3.08
52.2200
160.84
3.08
1.8000
5.54
3.08
2.9100
8.95
3.07
10.0000
30.66
3.06
11.6600
35.69
3.05
7.8500
23.97
3.05
1.8000
5.49
3.05
100.5800
306.77
3.05
5.0000
15.24
3.05
75.5700
230.26
3.04
10.9100
33.20
3.04
19.7300
59.98
3.03
2.0000
6.07
3.03
5.0000
15.16
3.03
2.6400
7.99
3.03
3.6600
11.08
3.02
7.9300
23.96
3.01
4,664.7800
14,050.32
3.01
68.4400
206.00
3.00
1.8000
5.40
3.00
16.8900
50.69
3.00
18,786.0500
56,358.15
3.00
2.6700
8.00
3.00
10.9100
32.68
2.99
190.6400
570.01
2.99
20.7200
61.87
2.99
11.9600
35.70
2.98
5.8200
17.33
2.97
3.0000
8.91
2.96
33.7800
99.99
2.96
13.5000
39.93
2.96
10.1200
29.91
2.95
1.8000
5.31
2.95
1,798.2500
5,304.84
2.95
10.9100
32.15
2.94
20.6100
60.68
2.94
34.0200
100.05
2.94
343.5300
1,009.98
2.94
1.8600
5.46
2.93
3.4100
9.99
2.93
2.0000
5.86
2.93
48.5600
142.23
2.93
4.9500
14.48
2.92
137.4500
401.35
2.92
1.7200
5.02
2.92
6.8600
20.01
2.92
34.3000
99.98
2.91
12.2600
35.69
2.91
100.0000
291.00
2.90
1.8000
5.22
2.90
715.4100
2,074.69
2.90
4.1400
12.00
2.89
8.2800
23.96
2.88
1,409.8400
4,060.34
2.88
4.0200
11.57
2.88
1.8000
5.18
2.87
3,346.5300
9,604.54
2.86
8.3700
23.95
2.85
280.3000
799.98
2.85
160.2600
456.74
2.84
5.2700
14.97
2.84
12.5700
35.69
2.83
320.4900
906.99
2.83
1.8000
5.09
2.82
35.5100
100.00
2.81
18.5900
52.28
2.81
2.8400
7.98
2.81
3.4500
9.69
2.80
16,523.9100
46,266.95
2.80
8.5700
23.98
2.79
752.4000
2,099.20
2.78
3.0000
8.33
2.78
46.8400
129.98
2.77
50.0000
138.50
2.77
12.8900
35.69
2.77
8.6600
23.96
2.77
2.0000
5.53
2.76
6.8900
19.04
2.76
2,364.6500
6,526.43
2.75
21.8000
60.02
2.75
510.3100
1,403.35
2.74
8.7600
23.96
2.73
1,945.9300
5,312.39
2.73
66.0000
180.05
2.72
26.4600
71.97
2.71
5.1500
13.97
2.71
4.4200
11.98
2.70
8.8700
23.98
2.70
13.2200
35.71
2.70
1,952.7900
5,272.53
2.68
48.0000
128.64
2.68
5.2400
14.03
2.67
8.9700
23.96
2.67
591.5100
1,578.15
2.67
11.2400
29.97
2.66
303.3800
806.99
2.65
37.7300
99.98
2.64
5.0000
13.22
2.64
3.7900
10.01
2.64
9.0800
23.96
2.63
13.5500
35.69
2.63
64.8700
170.80
2.63
107.6000
282.99
2.62
2.5200
6.60
2.62
100.0000
261.60
2.61
20.5300
53.62
2.61
9.1900
23.99
2.61
5.0000
13.04
2.61
9.1900
23.96
2.60
593.7500
1,543.75
2.60
60.7300
157.84
2.59
2.0000
5.18
2.58
597.3700
1,541.21
2.58
3.1000
7.99
2.58
9.3100
23.97
2.57
13.9000
35.71
2.57
2.0000
5.14
2.56
6.2500
16.00
2.56
13.3300
34.07
2.56
30.6900
78.41
2.55
891.4400
2,273.17
2.54
9.4300
23.98
2.54
2.5900
6.58
2.54
271.0700
687.16
2.53
15.0400
37.99
2.52
38.7500
97.65
2.52
79.8500
200.98
2.51
9.5500
23.98
2.51
664.3900
1,667.62
2.51
14.2500
35.70
2.50
6,554.2200
16,385.55
2.49
1,609.6500
3,999.98
2.47
215.0500
532.03
2.47
3.5200
8.70
2.47
125.8200
310.78
2.46
30.1900
74.27
2.45
76.8100
188.18
2.45
200.0000
489.00
2.44
246.2400
601.81
2.44
14.6100
35.69
2.44
4.8700
11.87
2.43
40.0000
97.24
2.41
91.2700
219.96
2.41
2.1600
5.20
2.40
727.6200
1,746.29
2.38
14.9800
35.70
2.38
6,124.0900
14,569.21
2.37
3,295.3100
7,809.88
2.37
23.9500
56.67
2.36
212.2200
499.99
2.35
2.2300
5.23
2.34
18.2800
42.79
2.33
510.0000
1,189.83
2.33
56.7200
131.99
2.32
15.3600
35.70
2.31
86.5800
200.00
2.30
914.5900
2,103.56
2.28
65.0500
148.05
2.27
1,100.0000
2,497.00
2.27
15.7600
35.71
2.27
238.1700
539.46
2.26
12.0000
27.12
2.26
24.8300
56.02
2.25
17.7700
39.98
2.25
15.0000
33.74
2.25
12.9900
29.18
2.23
100.2300
223.21
2.22
2.7000
6.00
2.22
10,209.4200
22,664.91
2.22
5.3700
11.91
2.21
3.0000
6.64
2.21
151.8900
335.68
2.20
2,034.8300
4,476.63
2.19
4.5700
10.00
2.19
45.7400
99.99
2.18
137.4800
299.98
2.18
56.0000
122.08
2.17
2,093.0400
4,541.90
2.17
19.3200
41.83
2.16
4.6200
9.99
2.16
50.0000
108.00
2.16
16.5700
35.71
2.15
23.2400
49.99
2.15
993.3500
2,135.70
2.14
15.4000
32.97
2.14
4.0000
8.56
2.13
97.6300
207.95
2.13
185.5800
394.91
2.12
20.0000
42.46
2.12
23.5800
49.99
2.11
97.1500
204.99
2.11
2.3800
5.01
2.10
16.9900
35.71
2.10
4,844.1900
10,172.80
2.09
16.5600
34.53
2.08
48.1400
99.99
2.07
483.7900
999.99
2.07
14.5200
30.00
2.06
4.8400
9.98
2.06
25.0000
51.40
2.05
593.1700
1,216.00
2.04
2.4900
5.08
2.03
29.5500
59.99
2.02
494.5500
999.98
2.02
6.7800
13.70
2.01
5.9400
11.96
2.01
114.5000
230.15
2.00
71,502.1800
143,004.36
1.99
473.9400
941.72
1.99
300.0000
595.50
1.98
38.0000
75.24
1.97
14.4700
28.51
1.96
500.0000
980.00
1.95
5,005.1300
9,760.00
1.94
38.2800
74.26
1.93
2.9000
5.61
1.91
104.7100
200.00
1.90
2,642.2200
5,020.22
1.89
300.0000
567.00
1.89
421.4800
796.18
1.89
5,518.2500
10,418.46
1.88
22.3700
42.06
1.88
106.6600
199.99
1.87
88.0000
164.47
1.85
237.5100
439.39
1.84
4.0000
7.36
1.82
5.0000
9.12
1.82
200.0000
364.00
1.82
2.7600
5.02
1.81
110.4900
199.99
1.80
561.9100
1,011.44
1.78
411.7800
732.97
1.76
1,159.6300
2,040.95
1.75
29.4100
51.56
1.75
74.8400
130.97
1.73
10.0000
17.30
1.71
116.9500
199.98
1.70
2.9500
5.02
1.70
1,919.4500
3,263.07
1.70
199.6000
339.12
1.69
500.0000
845.00
1.68
1,603.1200
2,693.24
1.67
10.0000
16.73
1.67
4,884.9300
8,157.83
1.66
205.5000
341.75
1.66
1,182.7200
1,963.32
1.66
7.6100
12.60
1.65
50.2400
83.05
1.65
72.1100
118.98
1.64
122.0300
200.25
1.64
191.9500
314.80
1.63
231.1300
376.74
1.62
123.3800
200.25
1.62
867.2700
1,404.98
1.61
1,241.4600
1,999.99
1.61
710.0700
1,143.21
1.60
94.0400
150.46
1.59
1,000.0000
1,588.00
1.58
100.0000
158.00
1.58
641.2500
1,011.89
1.56
25.7100
40.11
1.55
7.0900
10.99
1.54
221.6500
341.34
1.54
28.8500
44.28
1.53
6.0000
9.20
1.53
2,614.3700
3,999.99
1.52
44.9400
68.31
1.52
255.5900
387.99
1.51
94.9600
143.01
1.50
1,884.5600
2,826.84
1.49
10,000.0000
14,900.00
1.48
2,004.3400
2,966.42
1.48
1,155.7800
1,708.24
1.47
350.9200
515.85
1.45
20.0000
29.06
1.45
12.0600
17.49
1.44
259.3000
373.65
1.43
30.0000
42.75
1.41
4,961.2000
7,005.21
1.40
4.2800
5.99
1.37
1,768.0200
2,429.26
1.30
8.9500
11.66
1.30
107.6900
140.00
1.28
15.0700
19.29
1.25
8.0000
10.00
1.24
280.9200
348.06
1.23
7.5900
9.37
1.21
12.3900
14.99
1.21
200.0000
241.60
1.20
448.4500
538.14

Recent Trades

Price
Size
Time
3.4950
25.3100
05:57:27
3.4950
4.3000
05:57:27
3.4950
6.8000
05:57:27
3.4950
6.8000
05:57:27
3.4950
4.3000
05:57:27
3.4950
4.3000
05:57:27
3.4950
6.8000
05:57:27
3.4950
6.8000
05:57:27
3.4950
6.8000
05:57:27
3.4950
6.8000
05:57:27
3.4950
6.8000
05:57:27
3.4950
4.3000
05:57:27
3.4950
6.8000
05:57:27
3.4950
6.3000
05:57:27
3.4950
6.3000
05:57:27
3.4940
1.4700
05:57:27
3.4940
25.3100
05:57:27
3.4940
1.4600
05:57:27
3.4940
65.0100
05:57:27
3.4930
1.4400
05:57:27
3.4930
1.4600
05:57:27
3.4930
25.3100
05:57:27
3.4930
73.0100
05:57:27
3.4930
65.7500
05:57:27
3.4920
46.5100
05:57:27
3.4920
1.4400
05:57:27
3.4920
1.4600
05:57:27
3.4920
25.3100
05:57:27
3.4920
361.4200
05:57:27
3.4910
1.4400
05:57:27
3.4910
1.4600
05:57:27
3.4910
25.3100
05:57:27
3.4910
1.5800
05:57:27
3.4910
53.7700
05:57:27
3.4900
76.6500
05:57:27
3.4900
1.4400
05:57:27
3.4900
25.3100
05:57:27
3.4900
1.4600
05:57:27
3.4900
10.0000
05:57:27
3.4900
62.6800
05:57:27
3.4900
108.8200
05:57:27
3.4900
27.8000
05:57:27
3.4950
3.1500
05:57:27
3.4960
65.0100
05:57:27
3.4970
4.2400
05:57:27
3.4970
26.9800
05:57:28
3.4960
1.4700
05:57:30
3.4960
29.2000
05:57:39
3.4960
29.2000
05:57:39
3.4960
29.2000
05:57:39
3.4960
29.2000
05:57:39
3.4960
19.0700
05:57:39
3.4960
84.1100
05:57:39
3.4970
1.4600
05:57:39
3.4970
1.4700
05:57:39
3.4980
13.1700
05:57:39
3.4980
7.8000
05:57:39
3.4980
1.7900
05:57:40
3.4980
2.5500
05:57:40
3.4980
0.4600
05:57:40
3.4980
1.0100
05:58:05
3.4980
8.1700
05:58:05
3.4980
12.3000
05:58:05
3.4990
1.4700
05:58:06
3.5000
1.4700
05:58:06
3.5000
1.4600
05:58:06
3.5000
3.6200
05:58:06
3.5000
6.3800
05:58:06
3.5000
348.4300
05:58:06
3.4990
1.4700
05:58:35
3.4990
65.8300
05:58:35
3.4980
1.4700
05:58:46
3.4970
1.4700
05:58:56
3.4970
11.3700
05:59:03
3.4970
25.3100
05:59:03
3.4970
49.1000
05:59:03
3.4970
51.2400
05:59:03
3.4990
1.4700
05:59:18
3.5000
1.4700
05:59:18
3.5010
1.4700
05:59:18
3.5000
1.4700
05:59:59
3.4990
1.4700
05:59:59
3.4980
1.4700
05:59:59
3.4970
25.3100
05:59:59
3.4970
1.4700
05:59:59
3.4970
27.8000
05:59:59
3.4990
1.4700
06:00:02
3.5000
1.4700
06:00:02
3.5000
1.4600
06:00:02
3.5010
62.9000
06:00:02
3.5010
112.5000
06:00:02
3.5010
1.4700
06:00:02
3.5020
1.4700
06:00:04
3.5000
1.4700
06:00:09
3.4990
1.4700
06:00:12
3.4980
1.4700
06:00:12
3.4970
1.4700
06:00:13
3.4990
1.4700
06:00:16
3.5000
1.4700
06:00:17
3.5010
1.4700
06:00:17

Login to View your open Positions

Login Now