Traced Capital
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
31.40
Open 30.42000000
Low 29.56000000
High 31.60000000
Vol 130,606
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
DASH
Login

Order Book

Price
Qty
Total
38.41
0.4730
18.17
38.40
6.0040
230.55
38.39
0.3430
13.17
38.38
470.8100
18,069.69
38.35
0.8230
31.56
38.27
58.1830
2,226.66
38.26
0.2090
8.00
38.25
8.6640
331.40
38.21
0.7920
30.26
38.20
2.3150
88.43
38.19
0.3210
12.26
38.18
0.3380
12.90
38.16
0.5000
19.08
38.14
0.2460
9.38
38.12
1.5690
59.81
38.10
0.2160
8.23
38.08
0.5660
21.55
38.06
0.1490
5.67
38.04
0.1790
6.81
38.03
4.0340
153.41
38.02
0.7800
29.66
38.00
413.6260
15,717.79
37.99
0.1320
5.01
37.97
0.3310
12.57
37.96
0.7000
26.57
37.95
0.8420
31.95
37.94
1.1020
41.81
37.92
0.3450
13.08
37.91
58.6430
2,223.16
37.90
28.0180
1,061.88
37.89
0.9650
36.56
37.88
350.2480
13,267.39
37.85
63.4670
2,402.23
37.83
1.1460
43.35
37.81
0.4410
16.67
37.80
106.8400
4,038.55
37.79
0.1330
5.03
37.77
2.2540
85.13
37.75
3.7530
141.68
37.74
0.3500
13.21
37.71
1.1320
42.69
37.70
9.6670
364.45
37.69
0.2180
8.22
37.68
3.8800
146.20
37.66
1.1760
44.29
37.65
0.4650
17.51
37.64
2.0000
75.28
37.62
0.9800
36.87
37.61
0.2920
10.98
37.60
88.7790
3,338.09
37.59
0.7550
28.38
37.55
58.3920
2,192.62
37.53
0.2090
7.84
37.51
0.4410
16.54
37.50
147.6990
5,538.71
37.49
7.6570
287.06
37.44
1.4680
54.96
37.43
0.4630
17.33
37.42
0.6320
23.65
37.40
3.4520
129.10
37.39
0.3500
13.09
37.37
0.1800
6.73
37.36
0.1390
5.19
37.35
1.0530
39.33
37.34
4.9260
183.94
37.33
3.5080
130.95
37.32
87.5100
3,265.87
37.30
145.9570
5,444.20
37.29
40.5000
1,510.25
37.28
57.1500
2,130.55
37.27
1.0000
37.27
37.25
90.3950
3,367.21
37.24
0.3630
13.52
37.22
0.2000
7.44
37.21
16.0590
597.56
37.20
5.3340
198.42
37.19
58.1830
2,163.83
37.18
1.5670
58.26
37.17
109.2420
4,060.53
37.16
0.2460
9.14
37.15
0.4730
17.57
37.14
7.6170
282.90
37.13
0.2000
7.43
37.12
4.9920
185.30
37.10
11.5630
428.99
37.05
0.6820
25.27
37.04
0.3500
12.96
37.00
693.5100
25,659.87
36.99
0.9890
36.58
36.98
0.7550
27.92
36.97
0.4400
16.27
36.96
0.2880
10.64
36.95
3.8610
142.66
36.93
0.6250
23.08
36.92
2.0000
73.84
36.91
0.2230
8.23
36.90
20.3620
751.36
36.89
0.2780
10.26
36.88
10.0000
368.80
36.87
54.7950
2,020.29
36.86
16.4000
604.50
36.85
0.6320
23.29
36.83
58.1830
2,142.88
36.82
0.5000
18.41
36.81
0.5310
19.55
36.80
4.8920
180.03
36.77
0.8580
31.55
36.76
0.4600
16.91
36.75
3.3940
124.73
36.70
3.3070
121.37
36.68
0.6740
24.72
36.67
1.8220
66.81
36.66
302.7300
11,098.08
36.65
0.3460
12.68
36.63
0.3380
12.38
36.62
2.1840
79.98
36.60
2.0490
74.99
36.59
0.2660
9.73
36.58
1.9850
72.61
36.57
0.8110
29.66
36.56
2.2000
80.43
36.55
1.0360
37.87
36.54
20.0000
730.80
36.52
3.4940
127.60
36.51
0.1440
5.26
36.50
58.1790
2,123.53
36.49
0.2000
7.30
36.48
575.0290
20,977.06
36.47
59.1800
2,158.29
36.46
1.0750
39.19
36.45
0.2260
8.24
36.43
0.2740
9.98
36.42
2.9520
107.51
36.40
1.4130
51.43
36.39
28.3640
1,032.17
36.38
0.5000
18.19
36.37
0.1560
5.67
36.36
20.7550
754.65
36.35
0.4880
17.74
36.34
2.9680
107.86
36.33
1.0230
37.17
36.32
0.3000
10.90
36.30
8.2670
300.09
36.29
7.6570
277.87
36.28
0.6320
22.93
36.25
7.1720
259.99
36.24
4.4210
160.22
36.21
0.1450
5.25
36.20
26.9400
975.23
36.18
0.7060
25.54
36.17
26.7540
967.69
36.16
0.6250
22.60
36.15
33.5090
1,211.35
36.13
0.2280
8.24
36.12
0.4500
16.25
36.11
59.3950
2,144.75
36.07
0.2090
7.54
36.05
0.7550
27.22
36.04
20.0000
720.80
36.03
0.5430
19.56
36.01
0.3500
12.60
36.00
422.6670
15,216.01
35.99
0.1400
5.04
35.96
63.7470
2,292.34
35.95
10.1400
364.53
35.94
0.1450
5.21
35.93
0.5000
17.97
35.91
0.8620
30.95
35.90
42.3340
1,519.79
35.89
52.9330
1,899.77
35.87
31.5790
1,132.74
35.85
1.1180
40.08
35.84
1.3460
48.24
35.83
0.1560
5.59
35.80
3.5430
126.84
35.79
0.1410
5.05
35.75
3.8700
138.35
35.73
8.5910
306.96
35.71
0.6320
22.57
35.70
0.1650
5.89
35.69
30.7140
1,096.18
35.68
1.3090
46.71
35.66
56.9820
2,031.98
35.65
0.9840
35.08
35.61
0.2000
7.12
35.60
23.9560
852.83
35.59
0.1410
5.02
35.57
2.8620
101.80
35.56
1.8250
64.90
35.55
0.4150
14.75
35.54
0.6490
23.07
35.53
2.3670
84.10
35.52
2.6360
93.63
35.51
0.2380
8.45
35.50
492.2070
17,473.35
35.49
20.6420
732.58
35.48
0.3800
13.48
35.47
1.0440
37.03
35.46
6.8800
243.96
35.45
0.1470
5.21
35.44
0.7550
26.76
35.42
0.6320
22.39
35.41
0.6570
23.26
35.40
113.0760
4,002.89
35.39
0.5830
20.63
35.37
1.7080
60.41
35.36
0.2330
8.24
35.35
0.6000
21.21
35.34
5.2250
184.65
35.32
0.5410
19.11
35.31
0.8100
28.60
35.30
33.7470
1,191.27
35.29
2.1810
76.97
35.27
2.3320
82.25
35.25
6.0490
213.23
35.22
14.5970
514.11
35.21
0.9180
32.32
35.20
143.1080
5,037.40
35.18
60.5250
2,129.27
35.17
0.1430
5.03
35.15
53.9300
1,895.64
35.14
1.2570
44.17
35.13
9.0300
317.22
35.11
2.2900
80.40
35.10
144.8260
5,083.39
35.09
26.1520
917.67
35.08
91.8120
3,220.76
35.07
0.1430
5.02
35.05
2.5770
90.32
35.04
3.7560
131.61
35.03
11.0900
388.48
35.01
3.3450
117.11
35.00
3,610.1620
126,355.67
34.99
25.6300
896.79
34.98
3.0620
107.11
34.97
2.3160
80.99
34.95
43.2260
1,510.75
34.90
30.9770
1,081.10
34.89
179.2360
6,253.54
34.88
0.6250
21.80
34.87
3.4220
119.33
34.85
17.9250
624.69
34.84
1.0840
37.77
34.83
1.6610
57.85
34.81
5.2700
183.45
34.80
45.1040
1,569.62
34.79
0.1440
5.01
34.78
12.1000
420.84
34.77
1.0000
34.77
34.76
0.3010
10.46
34.75
3.0710
106.72
34.74
0.4600
15.98
34.73
0.4370
15.18
34.71
2.4640
85.53
34.70
224.9590
7,806.08
34.69
0.1610
5.59
34.68
0.1770
6.14
34.67
2.3810
82.55
34.66
4.1940
145.36
34.65
8.9760
311.02
34.64
3.0010
103.95
34.63
1.0650
36.88
34.62
7.3630
254.91
34.61
0.4710
16.30
34.60
8.9970
311.30
34.59
0.3010
10.41
34.58
0.2440
8.44
34.57
1.0700
36.99
34.56
1.5500
53.57
34.54
6.7430
232.90
34.53
0.1450
5.01
34.52
0.7550
26.06
34.50
260.4490
8,985.49
34.48
2.8340
97.72
34.47
0.2390
8.24
34.46
0.1790
6.17
34.45
179.3300
6,177.92
34.44
2.2350
76.97
34.42
1.8320
63.06
34.41
5.8850
202.50
34.40
2.9910
102.89
34.37
0.9250
31.79
34.35
0.1650
5.67
34.33
163.4090
5,609.83
34.32
0.7790
26.74
34.30
41.5230
1,424.24
34.28
1.6600
56.90
34.26
0.2410
8.26
34.25
6.0630
207.66
34.22
2.6680
91.30
34.21
1.6780
57.40
34.20
32.6660
1,117.18
34.19
0.1540
5.27
34.18
0.4410
15.07
34.17
0.2410
8.23
34.16
0.4600
15.71
34.15
0.5000
17.08
34.14
0.5000
17.07
34.13
1.3450
45.90
34.12
3.0450
103.90
34.10
4.3880
149.63
34.09
0.5450
18.58
34.07
35.7800
1,219.02
34.05
0.7530
25.64
34.02
24.9990
850.47
34.01
7.6600
260.52
34.00
562.0780
19,110.65
33.99
0.6840
23.25
33.98
0.2420
8.22
33.95
0.2090
7.10
33.94
0.4210
14.29
33.93
2.9870
101.35
33.92
0.3690
12.52
33.91
0.7550
25.60
33.90
1.1640
39.46
33.89
0.2090
7.08
33.88
656.8080
22,252.66
33.87
5.8230
197.23
33.86
0.6250
21.16
33.85
27.6970
937.54
33.81
0.4300
14.54
33.80
21.0380
711.08
33.79
142.9710
4,830.99
33.78
0.6670
22.53
33.77
0.3530
11.92
33.75
51.7310
1,745.92
33.73
0.2460
8.30
33.72
2.2830
76.98
33.71
1.5590
52.55
33.70
7.6360
257.33
33.68
9.4370
317.84
33.66
166.8360
5,615.70
33.65
3.4710
116.80
33.63
0.5610
18.87
33.62
0.3290
11.06
33.61
0.6250
21.01
33.60
27.0980
910.49
33.59
15.3500
515.61
33.58
0.4600
15.45
33.57
0.4410
14.80
33.56
0.8710
29.23
33.55
2.9970
100.55
33.53
0.5380
18.04
33.50
686.9380
23,012.42
33.49
4.7780
160.02
33.47
0.2460
8.23
33.45
0.1650
5.52
33.42
1.3280
44.38
33.41
0.2000
6.68
33.40
30.9710
1,034.43
33.39
0.2470
8.25
33.37
3.3990
113.42
33.35
0.6250
20.84
33.34
0.9850
32.84
33.33
0.2740
9.13
33.32
4.0910
136.31
33.31
0.2470
8.23
33.30
36.0100
1,199.13
33.29
2.1510
71.61
33.28
1.6990
56.54
33.27
0.4410
14.67
33.26
0.5000
16.63
33.25
1.9230
63.94
33.24
3.0950
102.88
33.21
2.5750
85.52
33.20
293.5000
9,744.20
33.19
0.1790
5.94
33.17
0.2000
6.63
33.16
0.2090
6.93
33.15
0.4140
13.72
33.14
1.3340
44.21
33.12
2.0540
68.03
33.11
0.1720
5.69
33.10
17.1670
568.23
33.09
0.3040
10.06
33.06
1.2000
39.67
33.05
0.2090
6.91
33.03
0.1850
6.11
33.02
1.6470
54.38
33.01
0.7980
26.34
33.00
560.7820
18,505.81
32.99
2.2480
74.16
32.96
0.7610
25.08
32.95
15.9140
524.37
32.93
7.8600
258.83
32.92
30.9110
1,017.59
32.91
0.4970
16.36
32.90
19.9760
657.21
32.89
0.3500
11.51
32.88
0.9280
30.51
32.87
0.4550
14.96
32.85
15.6320
513.51
32.84
1.1130
36.55
32.83
0.1600
5.25
32.82
0.1790
5.87
32.81
0.5000
16.41
32.80
15.2200
499.22
32.77
9.4910
311.02
32.75
61.5890
2,017.04
32.72
0.6310
20.65
32.71
0.1850
6.05
32.70
5.7530
188.12
32.68
1.1600
37.91
32.67
0.3210
10.49
32.66
0.4410
14.40
32.65
30.0000
979.50
32.60
233.3100
7,605.91
32.58
0.6250
20.36
32.57
0.6320
20.58
32.55
0.9870
32.13
32.54
0.7590
24.70
32.53
6.1060
198.63
32.52
0.2530
8.23
32.50
62.3220
2,025.47
32.47
0.3580
11.62
32.46
0.3090
10.03
32.45
36.9790
1,199.97
32.44
8.2980
269.19
32.43
0.6690
21.70
32.41
2.4290
78.72
32.40
0.7510
24.33
32.38
140.3860
4,545.70
32.37
3.3100
107.14
32.36
5.7210
185.13
32.35
23.1170
747.83
32.33
16.0250
518.09
32.32
0.4500
14.54
32.30
2.7820
89.86
32.29
0.5000
16.15
32.28
0.6320
20.40
32.26
0.2460
7.94
32.25
21.9240
707.05
32.23
0.3110
10.02
32.22
0.3410
10.99
32.21
0.9800
31.57
32.20
30.3500
977.27
32.19
3.1940
102.81
32.18
4.6960
151.12
32.17
4.8830
157.09
32.16
19.4750
626.32
32.15
338.0460
10,868.18
32.14
0.4600
14.78
32.13
42.1220
1,353.38
32.12
35.3930
1,136.82
32.08
0.2570
8.24
32.07
1.5790
50.64
32.06
0.6260
20.07
32.05
0.8580
27.50
32.04
49.4730
1,585.11
32.03
7.6720
245.73
32.02
32.7100
1,047.37
32.01
1.5930
50.99
32.00
341.0670
10,914.14
31.99
0.2370
7.58
31.98
10.0000
319.80
31.95
16.7720
535.87
31.92
0.8180
26.11
31.88
7.6600
244.20
31.87
4.0190
128.09
31.86
16.8210
535.92
31.85
20.7770
661.75
31.84
0.6140
19.55
31.83
1.3290
42.30
31.82
0.6250
19.89
31.81
415.0330
13,202.20
31.80
25.5990
814.05
31.79
46.6040
1,481.54
31.77
0.4250
13.50
31.76
1.1000
34.94
31.75
2.9690
94.27
31.74
41.0050
1,301.50
31.73
185.5830
5,888.55
31.72
60.3900
1,915.57
31.71
6.8440
217.02
31.70
51.0950
1,619.71
31.69
61.9520
1,963.26
31.67
0.4130
13.08
31.66
7.7680
245.93
31.65
60.5170
1,915.36
31.64
156.6740
4,957.17
31.63
77.3730
2,447.31
31.62
66.2470
2,094.73
31.61
97.0120
3,066.55
31.60
111.1470
3,512.25
31.59
108.2290
3,418.95
31.58
158.1480
4,994.31
31.57
57.4840
1,814.77
31.56
172.5760
5,446.50
31.55
177.1790
5,590.00
31.54
99.7090
3,144.82
31.53
106.3480
3,353.15
31.52
8.7360
275.36
31.51
267.0330
8,414.21
31.50
61.5950
1,940.24
31.49
143.8830
4,530.88
31.48
60.8150
1,914.46
31.47
49.6520
1,562.55
31.46
179.3270
5,641.63
31.45
69.0810
2,172.60
31.44
3.7120
116.71
31.40
31.43
36.9480
1,161.28
31.42
45.8220
1,439.73
31.41
228.9000
7,189.75
31.40
502.1830
15,768.55
31.39
106.2810
3,336.16
31.38
36.6070
1,148.73
31.37
150.3590
4,716.76
31.36
184.0280
5,771.12
31.35
118.4010
3,711.87
31.34
196.4590
6,157.03
31.33
82.9790
2,599.73
31.32
163.9860
5,136.04
31.31
163.3950
5,115.90
31.30
222.3520
6,959.62
31.29
116.9570
3,659.58
31.28
238.2630
7,452.87
31.27
73.4210
2,295.87
31.26
222.1770
6,945.25
31.25
395.5960
12,362.38
31.24
104.6740
3,270.02
31.23
90.2880
2,819.69
31.22
216.0300
6,744.46
31.21
62.7660
1,958.93
31.20
161.7410
5,046.32
31.19
106.2620
3,314.31
31.18
13.9510
434.99
31.17
157.9860
4,924.42
31.16
52.4340
1,633.84
31.15
62.4680
1,945.88
31.14
205.7420
6,406.81
31.13
3.9520
123.03
31.12
423.9600
13,193.64
31.11
203.4980
6,330.82
31.10
49.2380
1,531.30
31.09
155.0780
4,821.38
31.08
49.2380
1,530.32
31.07
200.3540
6,225.00
31.06
55.6450
1,728.33
31.05
98.8260
3,068.55
31.04
3.9530
122.70
31.03
94.4890
2,931.99
31.02
231.7460
7,188.76
31.00
13.4930
418.28
30.99
10.4600
324.16
30.98
45.2860
1,402.96
30.97
17.7500
549.72
30.94
81.8570
2,532.66
30.93
6.4070
198.17
30.92
0.2610
8.07
30.88
1.0220
31.56
30.87
1.8750
57.88
30.86
0.6460
19.94
30.85
1.0690
32.98
30.84
1.6590
51.16
30.82
0.3500
10.79
30.80
10.9730
337.97
30.79
0.2460
7.57
30.78
6.4860
199.64
30.77
6.7510
207.73
30.76
9.7350
299.45
30.75
4.1700
128.23
30.74
6.4670
198.80
30.73
0.2680
8.24
30.72
3.2490
99.81
30.71
11.9290
366.34
30.70
1.9260
59.13
30.69
3.2520
99.80
30.66
43.2850
1,327.12
30.65
1.5050
46.13
30.64
36.9200
1,131.23
30.62
3.5240
107.90
30.61
22.8270
698.73
30.60
73.3090
2,243.26
30.59
329.1830
10,069.71
30.57
0.6320
19.32
30.56
55.3310
1,690.92
30.55
0.2650
8.10
30.54
1.0660
32.56
30.53
7.1620
218.66
30.51
1.0350
31.58
30.50
10.2770
313.45
30.47
0.6150
18.74
30.46
13.1080
399.27
30.45
6.5560
199.63
30.44
6.5580
199.63
30.43
3.6100
109.85
30.41
3.7420
113.79
30.40
14.9940
455.82
30.38
3.7550
114.08
30.36
0.2370
7.20
30.35
0.3740
11.35
30.33
1.0410
31.57
30.32
0.2670
8.10
30.30
2.3540
71.33
30.29
0.2720
8.24
30.28
1.2570
38.06
30.27
0.3310
10.02
30.26
6.4070
193.88
30.25
3.3210
100.46
30.24
0.6500
19.66
30.23
0.7550
22.82
30.22
18.2330
551.00
30.19
62.1840
1,877.33
30.17
51.1730
1,543.89
30.15
872.0020
26,290.86
30.13
83.2160
2,507.30
30.12
2.6650
80.27
30.11
83.2390
2,506.33
30.10
0.2690
8.10
30.09
82.7950
2,491.30
30.07
73.5480
2,211.59
30.05
73.5970
2,211.59
30.04
0.3330
10.00
30.03
80.1790
2,407.78
30.02
0.2690
8.08
30.01
79.6070
2,389.01
30.00
1,013.8190
30,414.57
29.97
1.0530
31.56
29.96
0.7500
22.47
29.95
0.2700
8.09
29.94
1.8930
56.68
29.93
0.9190
27.51
29.92
0.7550
22.59
29.91
1.8390
55.00
29.90
10.8460
324.30
29.89
529.6130
15,830.13
29.88
900.8460
26,917.28
29.87
0.4510
13.47
29.86
6.8590
204.81
29.85
25.5310
762.10
29.84
1.3750
41.03
29.83
0.4600
13.72
29.82
0.5070
15.12
29.81
0.2460
7.33
29.80
0.2710
8.08
29.79
1.2370
36.85
29.78
3.1930
95.09
29.77
0.6250
18.61
29.76
0.1770
5.27
29.75
3.7990
113.02
29.74
7.7240
229.71
29.73
90.5250
2,691.31
29.72
0.2720
8.08
29.71
0.6320
18.78
29.70
1.3950
41.43
29.69
1.5530
46.11
29.67
2.6660
79.10
29.65
0.2730
8.09
29.63
0.4410
13.07
29.62
0.2700
8.00
29.61
1.8210
53.92
29.60
128.4930
3,803.39
29.59
0.3450
10.21
29.57
0.5100
15.08
29.56
3.9020
115.34
29.55
0.1720
5.08
29.54
1.5870
46.88
29.53
1.1540
34.08
29.52
0.6250
18.45
29.51
593.1490
17,503.83
29.50
166.5250
4,912.49
29.48
3.3620
99.11
29.47
9.3040
274.19
29.46
6.4070
188.75
29.45
7.5580
222.58
29.44
1.6660
49.05
29.43
1.6280
47.91
29.42
1.9760
58.13
29.41
595.5190
17,514.21
29.40
1.4080
41.40
29.39
1.3980
41.09
29.38
1.4250
41.87
29.37
2.5130
73.81
29.36
1.4530
42.66
29.35
1.7550
51.51
29.33
11.2960
331.31
29.32
616.9590
18,089.24
29.31
0.7550
22.13
29.30
3.4730
101.76
29.29
1.5890
46.54
29.28
0.2760
8.08
29.27
1.6170
47.33
29.26
1.7040
49.86
29.25
132.4510
3,874.19
29.24
1.6720
48.89
29.23
617.4770
18,048.85
29.22
4.8660
142.18
29.21
1.7270
50.45
29.20
41.0300
1,198.08
29.19
33.1700
968.23
29.18
1.7830
52.03
29.16
1.8110
52.81
29.15
1.8380
53.58
29.14
0.6320
18.42
29.13
402.0010
11,710.29
29.12
2.6930
78.42
29.11
2.6660
77.61
29.10
12.1350
353.13
29.09
2.2990
66.88
29.08
1.5850
46.09
29.07
1.9770
57.47
29.06
409.2320
11,892.28
29.05
3.2780
95.23
29.04
2.5250
73.33
29.03
2.5020
72.63
29.02
1.8000
52.24
29.01
2.9980
86.97
29.00
286.5500
8,309.95
28.98
2.4240
70.25
28.97
2.6330
76.28
28.96
2.6580
76.98
28.95
3.2010
92.67
28.94
4.1090
118.91
28.93
6.4070
185.35
28.92
2.2570
65.27
28.91
3.5770
103.41
28.90
133.5320
3,859.07
28.89
5.8090
167.82
28.88
34.6670
1,001.18
28.87
2.5910
74.80
28.86
32.3750
934.34
28.85
37.2940
1,075.93
28.84
2.6070
75.19
28.83
3.1270
90.15
28.82
66.0000
1,902.12
28.81
5.6920
163.99
28.80
114.2920
3,291.61
28.78
2.7210
78.31
28.77
2.5400
73.08
28.76
1.0000
28.76
28.75
6.8510
196.97
28.74
15.3140
440.12
28.73
1.0990
31.57
28.72
14.0150
402.51
28.71
2.6540
76.20
28.70
37.5850
1,078.69
28.69
2.6830
76.98
28.68
2.9930
85.84
28.66
11.9790
343.32
28.65
3.4710
99.44
28.64
71.8320
2,057.27
28.63
2.7980
80.11
28.62
3.2560
93.19
28.61
0.5000
14.31
28.60
56.6770
1,620.96
28.59
3.3720
96.41
28.57
3.5450
101.28
28.56
70.2020
2,004.97
28.55
50.0000
1,427.50
28.53
6.6900
190.87
28.51
3.2200
91.80
28.50
56.6230
1,613.76
28.49
7.0200
200.00
28.46
0.5270
15.00
28.45
0.2840
8.08
28.43
0.9430
26.81
28.42
0.4410
12.53
28.41
0.7030
19.97
28.40
7.4340
211.13
28.39
1.1120
31.57
28.38
0.2850
8.09
28.37
0.3110
8.82
28.36
0.7740
21.95
28.34
0.2460
6.97
28.33
0.1770
5.01
28.32
0.2820
7.99
28.30
0.2860
8.09
28.28
0.6320
17.87
28.27
0.2000
5.65
28.26
7.4070
209.32
28.25
2.8780
81.30
28.23
0.2860
8.07
28.22
20.3520
574.33
28.20
501.6900
14,147.66
28.19
30.2920
853.93
28.18
0.5070
14.29
28.17
3.0000
84.51
28.16
4.5450
127.99
28.15
470.6160
13,247.84
28.13
6.4070
180.23
28.12
0.4410
12.40
28.11
21.1310
593.99
28.10
1.1780
33.10
28.09
3.5590
99.97
28.08
0.2880
8.09
28.07
0.1790
5.02
28.06
0.2370
6.65
28.05
1.6840
47.24
28.02
41.0000
1,148.82
28.00
704.7180
19,732.10
27.99
2.8360
79.38
27.95
0.9730
27.20
27.93
3.0700
85.75
27.90
7.1710
200.07
27.89
1.0000
27.89
27.88
1.1320
31.56
27.85
0.5360
14.93
27.82
197.5560
5,496.01
27.81
1.3820
38.43
27.80
2.3220
64.55
27.78
0.9830
27.31
27.76
1.5150
42.06
27.75
1.9240
53.39
27.73
25.4090
704.59
27.71
1.4890
41.26
27.70
0.2920
8.09
27.67
0.2440
6.75
27.66
3.0000
82.98
27.63
0.4930
13.62
27.60
102.1050
2,818.10
27.58
0.7760
21.40
27.57
0.3450
9.51
27.55
3.7390
103.01
27.53
0.2990
8.23
27.51
1.9860
54.63
27.50
62.2850
1,712.84
27.48
0.4760
13.08
27.45
4.9540
135.99
27.42
1.0650
29.20
27.40
0.2950
8.08
27.39
0.5870
16.08
27.38
1.1530
31.57
27.36
0.5960
16.31
27.35
0.5230
14.30
27.34
37.9940
1,038.76
27.33
10.4790
286.39
27.32
0.2090
5.71
27.30
2.8320
77.31
27.29
9.2590
252.68
27.26
1.2970
35.36
27.25
1.1980
32.65
27.23
4.6460
126.51
27.22
1.1600
31.58
27.21
0.4410
12.00
27.20
59.7530
1,625.28
27.17
1.5860
43.09
27.16
0.5000
13.58
27.11
20.2620
549.30
27.09
6.7710
183.43
27.07
11.8750
321.46
27.06
1.1670
31.58
27.02
1.3500
36.48
27.01
3.7020
99.99
27.00
461.1410
12,450.81
26.99
0.2000
5.40
26.98
5.0000
134.90
26.97
0.5480
14.78
26.95
1.8800
50.67
26.94
0.5310
14.31
26.90
0.4410
11.86
26.89
1.1740
31.57
26.87
0.2460
6.61
26.83
0.2400
6.44
26.82
0.3720
9.98
26.78
18.7000
500.79
26.76
1.8680
49.99
26.75
0.9240
24.72
26.74
0.1870
5.00
26.73
1.1810
31.57
26.71
5.4280
144.98
26.70
0.2100
5.61
26.69
0.2300
6.14
26.67
0.3500
9.33
26.66
0.2740
7.30
26.64
5.0000
133.20
26.63
0.2370
6.31
26.62
28.0700
747.22
26.61
0.3450
9.18
26.60
1.6500
43.89
26.59
0.7520
20.00
26.57
1.1880
31.57
26.55
0.2210
5.87
26.54
0.5390
14.31
26.51
4.0380
107.05
26.50
16.3490
433.25
26.42
4.6760
123.54
26.41
1.4050
37.11
26.40
2.4220
63.94
26.38
0.2460
6.49
26.36
28.9350
762.73
26.35
0.2000
5.27
26.33
0.1900
5.00
26.32
0.3500
9.21
26.30
1.6010
42.11
26.27
0.5680
14.92
26.26
0.5710
14.99
26.25
3,969.4570
104,198.25
26.22
0.3810
9.99
26.20
0.3010
7.89
26.14
0.5470
14.30
26.13
0.1930
5.04
26.12
1.0000
26.12
26.11
24.9150
650.53
26.10
1.2090
31.55
26.09
3.8320
99.98
26.05
6.0000
156.30
26.01
36.4950
949.23
26.00
173.7380
4,517.19
25.98
0.3500
9.09
25.94
1.4540
37.72
25.91
0.3830
9.92
25.89
0.2460
6.37
25.78
4,035.3580
104,031.53
25.77
3.8810
100.01
25.75
0.5550
14.29
25.71
0.2000
5.14
25.70
2.9180
74.99
25.69
80.0000
2,055.20
25.68
6.1590
158.16
25.67
0.3950
10.14
25.65
3.9390
101.04
25.63
1.5820
40.55
25.60
2.7660
70.81
25.56
5.0000
127.80
25.55
3.7070
94.71
25.50
242.4600
6,182.73
25.49
0.1990
5.07
25.48
1.2390
31.57
25.46
2.0000
50.92
25.45
6.0070
152.88
25.43
0.3860
9.82
25.40
0.2460
6.25
25.37
4.9630
125.91
25.33
0.4720
11.96
25.32
1.2470
31.57
25.30
0.3960
10.02
25.29
0.3500
8.85
25.27
0.2370
5.99
25.25
3.4360
86.76
25.24
0.1990
5.02
25.20
8.0000
201.60
25.18
5.9560
149.97
25.17
1.2540
31.56
25.16
0.3760
9.46
25.15
40.0000
1,006.00
25.13
10.0000
251.30
25.12
1.9900
49.99
25.11
20.9370
525.73
25.10
9.5930
240.78
25.09
6.1840
155.16
25.07
0.2000
5.01
25.05
19.9600
500.00
25.02
2.2550
56.42
25.00
1,384.4320
34,610.80
24.99
0.5720
14.29
24.94
0.3500
8.73
24.91
0.2460
6.13
24.87
1.2690
31.56
24.86
0.4000
9.94
24.85
2.8170
70.00
24.80
20.0000
496.00
24.79
1.7560
43.53
24.74
1.0000
24.74
24.72
1.2770
31.57
24.70
10.7010
264.31
24.65
0.2030
5.00
24.62
0.8180
20.14
24.60
0.3500
8.61
24.59
0.2500
6.15
24.57
1.2850
31.57
24.50
9.6600
236.67
24.45
350.6560
8,573.54
24.43
1.5020
36.69
24.42
0.2460
6.01
24.40
6.1470
149.99
24.33
2.0000
48.66
24.28
1.3000
31.56
24.25
0.9400
22.80
24.22
1.8800
45.53
24.20
4.6400
112.29
24.18
4.1350
99.98
24.15
5.8310
140.82
24.14
3.0000
72.42
24.13
1.3080
31.56
24.10
1.8860
45.45
24.09
585.3050
14,100.00
24.03
13.3150
319.96
24.00
897.5220
21,540.53
23.99
1.3160
31.57
23.98
0.2370
5.68
23.93
0.5910
14.14
23.91
0.7000
16.74
23.90
0.3500
8.37
23.89
0.5980
14.29
23.85
1.3240
31.58
23.80
3.1500
74.97
23.79
0.2200
5.23
23.77
1.0000
23.77
23.73
1.7700
42.00
23.70
1.3320
31.57
23.64
6.8620
162.22
23.60
85.1270
2,009.00
23.57
4.2420
99.98
23.56
1.6900
39.82
23.53
482.4920
11,353.04
23.52
1,125.7650
26,477.99
23.50
11.3230
266.09
23.49
0.2380
5.59
23.45
0.2150
5.04
23.44
9.7200
227.84

Recent Trades

Price
Size
Time
31.3700
2.6000
01:03:48
31.3600
0.5890
01:03:48
31.3600
2.9770
01:03:48
31.3600
0.1460
01:03:48
31.3600
0.1630
01:03:48
31.3500
2.5110
01:03:48
31.3500
1.2010
01:03:48
31.3500
0.1630
01:03:48
31.3500
0.2400
01:03:48
31.3500
0.2400
01:03:48
31.3500
0.9760
01:03:48
31.3600
3.7120
01:03:48
31.3600
3.9000
01:03:52
31.3600
40.4180
01:03:56
31.3600
2.5200
01:03:56
31.3500
7.4460
01:03:57
31.3500
59.8040
01:03:57
31.3500
0.7290
01:03:57
31.3300
3.7120
01:04:09
31.3300
14.0000
01:04:09
31.3200
0.9100
01:04:09
31.3200
0.2400
01:04:28
31.3200
0.2400
01:04:28
31.3300
0.2400
01:04:28
31.3300
0.2400
01:04:28
31.3400
45.2860
01:04:28
31.3400
0.2400
01:04:28
31.3400
0.2400
01:04:28
31.3400
13.0800
01:04:28
31.3400
14.3940
01:04:28
31.3400
14.2800
01:04:28
31.3200
0.4800
01:04:56
31.3200
14.0000
01:04:56
31.3200
2.0200
01:04:56
31.3000
0.2580
01:05:01
31.3000
3.7120
01:05:01
31.3000
2.4230
01:05:01
31.3300
1.1000
01:06:00
31.3300
3.7120
01:06:20
31.3400
0.2400
01:06:25
31.3400
0.2400
01:06:25
31.3400
7.9700
01:06:25
31.3500
0.3190
01:06:30
31.3700
0.5250
01:06:40
31.3700
0.5250
01:06:40
31.3700
0.5250
01:06:40
31.3700
0.5250
01:06:40
31.3700
0.2400
01:06:40
31.3700
0.2400
01:06:40
31.3700
0.2580
01:06:40
31.3700
7.9070
01:06:40
31.3700
0.7440
01:06:48
31.3900
0.2400
01:07:00
31.3900
0.2400
01:07:00
31.4000
0.2390
01:07:00
31.4000
0.2390
01:07:00
31.4000
3.7120
01:07:14
31.4000
23.9800
01:07:14
31.4000
3.7120
01:07:37
31.4000
2.0000
01:07:37
31.4000
1.1160
01:07:47
31.4100
0.2390
01:07:50
31.4100
0.2390
01:07:50
31.4100
0.1650
01:07:50
31.4200
3.7120
01:07:57
31.4100
8.0670
01:08:03
31.4100
5.9330
01:08:03
31.4100
3.7120
01:08:04
31.4100
3.7120
01:08:04
31.4100
3.7120
01:08:06
31.4200
3.7120
01:08:06
31.4200
0.2390
01:08:06
31.4200
0.2390
01:08:06
31.4300
3.2370
01:08:06
31.4200
0.3320
01:08:07
31.4200
3.7120
01:08:07
31.4200
15.0580
01:08:07
31.4200
19.0900
01:08:07
31.4200
11.1380
01:08:08
31.4200
3.7120
01:08:08
31.4200
3.7120
01:08:08
31.4200
3.7120
01:08:10
31.4200
3.7120
01:08:10
31.4200
3.7120
01:08:11
31.4200
3.7120
01:08:12
31.4100
14.0000
01:08:20
31.4100
1.9500
01:08:20
31.4200
3.7120
01:08:32
31.4200
2.1690
01:08:32
31.4300
0.2390
01:09:03
31.4300
0.2400
01:09:03
31.4300
7.9590
01:09:09
31.4400
0.2390
01:09:11
31.4400
0.2400
01:09:11
31.4400
0.2080
01:09:11
31.4400
0.9380
01:09:12
31.4400
2.7740
01:09:12
31.4400
1.2400
01:09:12
31.4400
3.1900
01:09:12
31.4400
6.6170
01:09:12

Login to View your open Positions

Login Now