Traced Capital
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
38.63
Open 39.81000000
Low 37.59000000
High 40.60000000
Vol 365,765
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
DASH
Login

Order Book

Price
Qty
Total
46.13
30.4360
1,404.01
46.12
2.9740
137.16
46.10
1.1290
52.05
46.07
0.1480
6.82
46.06
0.8350
38.46
46.05
0.1600
7.37
46.04
0.2470
11.37
46.03
0.1720
7.92
46.01
0.5000
23.01
46.00
636.1060
29,260.88
45.98
0.4320
19.86
45.97
0.1480
6.80
45.94
0.4360
20.03
45.93
0.1710
7.85
45.92
0.2550
11.71
45.91
6.9290
318.11
45.90
6.9380
318.45
45.88
0.2660
12.20
45.87
1.0440
47.89
45.84
15.3930
705.62
45.80
204.1390
9,349.57
45.78
10.8440
496.44
45.77
0.3690
16.89
45.76
0.1480
6.77
45.75
30.0440
1,374.51
45.74
0.9030
41.30
45.72
0.1130
5.17
45.71
31.0000
1,417.01
45.70
0.5210
23.81
45.68
100.6280
4,596.69
45.66
0.2610
11.92
45.65
4.8260
220.31
45.64
0.1210
5.52
45.63
0.1100
5.02
45.62
0.1410
6.43
45.60
2.1070
96.08
45.57
0.7550
34.41
45.55
0.3570
16.26
45.53
0.8350
38.02
45.51
1.2050
54.84
45.50
167.3260
7,613.33
45.49
0.6660
30.30
45.47
0.7500
34.10
45.45
2.6170
118.94
45.44
21.1740
962.15
45.43
0.5520
25.08
45.41
0.1710
7.77
45.38
19.2600
874.02
45.37
0.1410
6.40
45.35
0.1480
6.71
45.34
0.3470
15.73
45.32
0.2280
10.33
45.30
45.6130
2,066.27
45.29
0.1540
6.97
45.26
1.7120
77.49
45.25
4.2890
194.08
45.24
0.4620
20.90
45.22
0.3960
17.91
45.21
4.1900
189.43
45.20
72.6670
3,284.55
45.19
0.9670
43.70
45.17
0.1150
5.19
45.16
0.2660
12.01
45.15
0.2000
9.03
45.14
0.2690
12.14
45.13
9.2490
417.41
45.12
0.1410
6.36
45.10
20.6420
930.95
45.06
0.2970
13.38
45.04
3.3450
150.66
45.02
1.2440
56.00
45.01
20.0000
900.20
45.00
923.0770
41,538.47
44.98
0.7000
31.49
44.97
1.7150
77.12
44.95
0.8900
40.01
44.94
0.2710
12.18
44.92
2.5750
115.67
44.90
0.4830
21.69
44.89
31.3930
1,409.23
44.88
2.8380
127.37
44.87
0.6410
28.76
44.86
0.1540
6.91
44.85
6.3440
284.53
44.84
0.1480
6.64
44.83
0.2000
8.97
44.82
3.0100
134.91
44.77
0.1480
6.63
44.75
9.8870
442.44
44.73
0.3310
14.81
44.72
0.2130
9.53
44.70
1.4370
64.23
44.69
0.8000
35.75
44.67
0.5710
25.51
44.65
0.7550
33.71
44.64
0.6550
29.24
44.63
0.3480
15.53
44.62
6.2620
279.41
44.61
0.1460
6.51
44.60
1.0850
48.39
44.58
14.3240
638.56
44.57
0.1790
7.98
44.56
3.6810
164.03
44.55
25.3920
1,131.21
44.54
0.3420
15.23
44.53
0.1480
6.59
44.50
121.5630
5,409.55
44.48
31.5620
1,403.88
44.45
0.6800
30.23
44.44
12.5610
558.21
44.43
0.4190
18.62
44.41
0.2790
12.39
44.40
0.2500
11.10
44.39
0.1170
5.19
44.38
0.1710
7.59
44.37
1.1240
49.87
44.35
0.1130
5.01
44.34
2.6400
117.06
44.33
3.1820
141.06
44.30
0.5000
22.15
44.26
0.7120
31.51
44.25
2.0540
90.89
44.24
7.8190
345.91
44.23
0.9940
43.96
44.21
0.1480
6.54
44.20
55.3340
2,445.76
44.19
0.8000
35.35
44.16
23.0320
1,017.09
44.15
1.3880
61.28
44.13
3.8290
168.97
44.12
1.9330
85.28
44.10
12.0830
532.86
44.09
0.3790
16.71
44.08
31.8510
1,403.99
44.07
0.1540
6.79
44.03
0.9030
39.76
44.01
0.1540
6.78
44.00
205.6170
9,047.15
43.99
1.8790
82.66
43.97
0.2000
8.79
43.94
1.9460
85.51
43.93
0.1480
6.50
43.90
1.0000
43.90
43.89
1.2840
56.35
43.88
0.2950
12.94
43.87
0.7120
31.24
43.86
0.3630
15.92
43.85
9.1110
399.52
43.84
0.1460
6.40
43.83
11.3090
495.67
43.82
0.3590
15.73
43.81
0.2190
9.59
43.80
0.2500
10.95
43.75
1.5230
66.63
43.74
1.8220
79.69
43.73
1.0290
45.00
43.72
0.8770
38.34
43.71
3.6810
160.90
43.70
0.1790
7.82
43.69
0.7000
30.58
43.68
32.4370
1,416.85
43.67
0.2470
10.79
43.66
574.9680
25,103.10
43.65
7.0250
306.64
43.63
0.5180
22.60
43.62
0.1410
6.15
43.61
10.0000
436.10
43.58
0.3540
15.43
43.57
2.0810
90.67
43.56
0.5340
23.26
43.53
0.1480
6.44
43.50
178.2040
7,751.87
43.47
0.4130
17.95
43.44
0.4140
17.98
43.43
6.4540
280.30
43.42
0.9550
41.47
43.41
2.5330
109.96
43.40
0.2190
9.50
43.37
0.2090
9.06
43.36
0.1350
5.85
43.35
0.4960
21.50
43.34
0.1480
6.41
43.33
5.8750
254.56
43.32
0.2640
11.44
43.29
3.6810
159.35
43.28
0.5750
24.89
43.25
3.0530
132.04
43.24
17.1480
741.48
43.23
75.5620
3,266.55
43.22
0.3760
16.25
43.20
16.1590
698.07
43.19
0.7210
31.14
43.18
0.1700
7.34
43.16
0.5000
21.58
43.15
0.1540
6.65
43.14
0.1480
6.38
43.13
0.1220
5.26
43.12
0.6480
27.94
43.11
0.7550
32.55
43.09
0.1720
7.41
43.07
0.7170
30.88
43.05
38.3210
1,649.72
43.04
0.1480
6.37
43.03
0.5340
22.98
43.02
0.2660
11.44
43.01
0.9630
41.42
43.00
5,018.5700
215,798.51
42.99
0.2190
9.41
42.95
96.5080
4,145.02
42.94
0.1480
6.36
42.92
5.2030
223.31
42.91
60.1130
2,579.45
42.90
27.3850
1,174.82
42.89
32.7350
1,404.00
42.87
3.6810
157.80
42.86
0.1240
5.31
42.85
87.4480
3,747.15
42.84
0.3140
13.45
42.83
0.1710
7.32
42.82
0.4570
19.57
42.80
0.9550
40.87
42.77
0.1910
8.17
42.75
1.0830
46.30
42.73
2.6170
111.82
42.72
8.2340
351.76
42.70
13.4340
573.63
42.69
0.5000
21.35
42.68
5.0880
217.16
42.65
0.1480
6.31
42.64
0.3300
14.07
42.62
0.2000
8.52
42.60
25.2500
1,075.65
42.59
0.5000
21.30
42.58
0.3670
15.63
42.56
32.4320
1,380.31
42.53
0.2000
8.51
42.51
0.5340
22.70
42.50
112.3190
4,773.56
42.48
0.2640
11.21
42.46
3.8290
162.58
42.45
0.4140
17.57
42.43
0.1250
5.30
42.40
2.4820
105.24
42.37
0.3000
12.71
42.36
0.7660
32.45
42.33
0.1350
5.71
42.31
0.1710
7.24
42.30
1.7590
74.41
42.28
1.0440
44.14
42.27
0.8890
37.58
42.25
108.9730
4,604.11
42.22
3.9890
168.42
42.20
147.7920
6,236.82
42.19
0.7550
31.85
42.17
0.1480
6.24
42.16
1.0010
42.20
42.11
33.3390
1,403.91
42.10
0.4260
17.93
42.08
0.1480
6.23
42.06
0.1220
5.13
42.05
5.4460
229.00
42.02
0.5000
21.01
42.01
2.4540
103.09
42.00
934.2770
39,239.63
41.98
0.1480
6.21
41.96
0.2420
10.15
41.91
0.2090
8.76
41.90
25.9440
1,087.05
41.89
0.6820
28.57
41.88
1.0750
45.02
41.87
1.1120
46.56
41.83
0.5210
21.79
41.82
0.1350
5.65
41.81
0.1700
7.11
41.80
0.1710
7.15
41.79
0.1480
6.18
41.78
0.6700
27.99
41.77
0.4390
18.34
41.75
1.2020
50.18
41.73
33.6450
1,404.01
41.72
54.1690
2,259.93
41.71
0.1600
6.67
41.70
7.5830
316.21
41.69
18.8180
784.52
41.68
0.1200
5.00
41.65
20.9180
871.23
41.64
0.2640
10.99
41.61
10.1460
422.18
41.60
48.9740
2,037.32
41.59
0.2660
11.06
41.58
2.0150
83.78
41.53
20.8740
866.90
41.52
3.3560
139.34
41.51
0.1480
6.14
41.50
256.7320
10,654.38
41.48
0.4140
17.17
41.47
1.2710
52.71
41.45
1.4660
60.77
41.41
0.1480
6.13
41.40
7.6990
318.74
41.36
0.4890
20.23
41.35
33.9580
1,404.16
41.34
0.2190
9.05
41.33
1.1350
46.91
41.32
0.1480
6.12
41.31
0.9990
41.27
41.30
113.2320
4,676.48
41.29
0.7660
31.63
41.28
0.1710
7.06
41.27
0.7550
31.16
41.26
51.6460
2,130.91
41.25
4.8200
198.83
41.23
11.4550
472.29
41.20
1.0000
41.20
41.18
0.3880
15.98
41.13
0.1480
6.09
41.11
0.2660
10.94
41.04
0.3480
14.28
41.02
2.4570
100.79
41.01
0.6250
25.63
41.00
311.2560
12,761.50
40.99
3.0000
122.97
40.97
34.7820
1,425.02
40.96
0.7550
30.92
40.95
1.1480
47.01
40.94
1.8920
77.46
40.93
0.2190
8.96
40.90
9.8560
403.11
40.88
0.7660
31.31
40.87
1.2830
52.44
40.85
3.8290
156.41
40.84
0.1290
5.27
40.83
0.2640
10.78
40.81
0.3970
16.20
40.80
79.8760
3,258.94
40.79
12.1090
493.93
40.78
0.2560
10.44
40.77
0.1290
5.26
40.76
0.5980
24.37
40.75
1.6660
67.89
40.74
10.4510
425.77
40.73
0.2560
10.43
40.72
0.1270
5.17
40.70
63.4550
2,582.62
40.68
0.9990
40.64
40.67
0.7190
29.24
40.66
0.7550
30.70
40.65
252.8050
10,276.52
40.64
0.1270
5.16
40.63
101.4060
4,120.13
40.62
12.3640
502.23
40.61
10.1570
412.48
40.60
2,191.3840
88,970.19
40.59
37.1560
1,508.16
40.58
0.2810
11.40
40.57
0.6100
24.75
40.56
10.0880
409.17
40.55
61.9090
2,510.41
40.54
0.4140
16.78
40.52
0.4020
16.29
40.51
0.2190
8.87
40.50
113.8920
4,612.63
40.48
3.1650
128.12
40.47
89.5860
3,625.55
40.46
3.6810
148.93
40.45
0.5810
23.50
40.44
0.1400
5.66
40.43
0.1240
5.01
40.40
509.6900
20,591.48
40.39
0.1480
5.98
40.38
12.7700
515.65
40.37
0.1790
7.23
40.36
0.3250
13.12
40.35
1.1690
47.17
40.34
4.4260
178.54
40.33
0.2000
8.07
40.30
1.8510
74.60
40.29
101.8870
4,105.03
40.27
5.0220
202.24
40.25
723.3050
29,113.03
40.23
34.9030
1,404.15
40.22
0.1330
5.35
40.21
0.1480
5.95
40.20
13.2880
534.18
40.17
0.1540
6.19
40.16
0.2660
10.68
40.15
2.0250
81.30
40.14
1.3020
52.26
40.13
0.4870
19.54
40.12
0.1480
5.94
40.11
31.2270
1,252.51
40.10
5.8120
233.06
40.09
15.0160
601.99
40.07
3.6810
147.50
40.06
0.2560
10.26
40.05
0.4120
16.50
40.04
0.8880
35.56
40.03
7.8190
312.99
40.00
609.3940
24,375.76
39.98
5.6280
225.01
39.97
0.3680
14.71
39.96
0.2640
10.55
39.94
3.7570
150.05
39.93
0.1320
5.27
39.90
54.0930
2,158.31
39.89
0.2830
11.29
39.87
0.5710
22.77
39.86
35.4890
1,414.59
39.85
0.1480
5.90
39.80
20.0000
796.00
39.78
15.6140
621.12
39.77
10.3210
410.47
39.76
13.4990
536.72
39.75
1.1090
44.08
39.74
0.9090
36.12
39.73
0.4550
18.08
39.72
0.2090
8.30
39.71
0.2380
9.45
39.70
50.8820
2,020.02
39.69
0.2190
8.69
39.68
3.8140
151.34
39.67
0.1480
5.87
39.62
42.2180
1,672.68
39.61
1.9690
77.99
39.60
0.2500
9.90
39.59
0.2200
8.71
39.58
0.3270
12.94
39.57
0.2850
11.28
39.55
5.9990
237.26
39.54
325.9710
12,888.89
39.52
27.8800
1,101.82
39.50
247.1820
9,763.69
39.49
0.1480
5.84
39.47
0.3680
14.52
39.46
0.2140
8.44
39.45
0.2660
10.49
39.43
0.7550
29.77
39.42
0.2380
9.38
39.41
12.5980
496.49
39.40
0.3690
14.54
39.39
0.1350
5.32
39.38
0.1930
7.60
39.36
0.1940
7.64
39.34
0.1940
7.63
39.32
0.3270
12.86
39.31
0.3020
11.87
39.30
3.8750
152.29
39.29
4.2950
168.75
39.28
1.9110
75.06
39.26
0.4820
18.92
39.25
1.9180
75.28
39.24
0.1940
7.61
39.22
1.2190
47.81
39.21
0.1710
6.70
39.20
0.1940
7.60
39.19
37.1990
1,457.83
39.18
0.1940
7.60
39.17
105.4030
4,128.64
39.16
0.1940
7.60
39.14
177.8950
6,962.81
39.13
0.1480
5.79
39.12
0.9480
37.09
39.11
0.3760
14.71
39.10
0.4820
18.85
39.09
0.3110
12.16
39.08
1.7060
66.67
39.07
0.9080
35.48
39.06
0.3340
13.05
39.05
3.1320
122.30
39.04
175.2290
6,840.94
39.03
9.7680
381.25
39.02
8.8050
343.57
39.01
0.1410
5.50
39.00
8.3350
325.07
38.99
14.8930
580.68
38.98
0.3350
13.06
38.97
0.1420
5.53
38.96
6.4680
251.99
38.95
15.0410
585.85
38.94
7.1590
278.77
38.93
0.1420
5.53
38.92
71.5090
2,783.13
38.91
4.1420
161.17
38.90
8.5430
332.32
38.89
0.1420
5.52
38.88
0.3360
13.06
38.87
0.1420
5.52
38.86
18.6730
725.63
38.85
38.2260
1,485.08
38.84
12.5370
486.94
38.83
3.9360
152.83
38.82
12.4320
482.61
38.81
76.2710
2,960.08
38.80
84.8990
3,294.08
38.79
46.1320
1,789.46
38.78
20.5710
797.74
38.77
171.3830
6,644.52
38.76
52.6410
2,040.37
38.75
23.0430
892.92
38.74
5.4980
212.99
38.63
38.72
51.2290
1,983.59
38.71
69.9170
2,706.49
38.70
172.1300
6,661.43
38.69
73.9900
2,862.67
38.68
155.4130
6,011.37
38.67
86.1930
3,333.08
38.66
267.8780
10,356.16
38.65
380.0370
14,688.43
38.64
349.7760
13,515.34
38.63
270.4590
10,447.83
38.62
137.5770
5,313.22
38.61
3.9380
152.05
38.60
46.3010
1,787.22
38.59
117.1250
4,519.85
38.58
25.7350
992.86
38.57
115.2360
4,444.65
38.56
114.1500
4,401.62
38.55
131.8610
5,083.24
38.54
28.1080
1,083.28
38.53
114.9780
4,430.10
38.52
66.8690
2,575.79
38.51
80.9630
3,117.89
38.50
780.0870
30,033.35
38.49
77.3830
2,978.47
38.48
4.3060
165.69
38.47
129.1250
4,967.44
38.46
147.5610
5,675.20
38.45
130.5520
5,019.72
38.44
51.7850
1,990.62
38.43
127.1940
4,888.07
38.42
17.5050
672.54
38.41
19.4850
748.42
38.40
4.1900
160.90
38.39
103.3040
3,965.84
38.38
3.9400
151.22
38.37
29.1280
1,117.64
38.36
93.6040
3,590.65
38.35
17.5660
673.66
38.34
140.0470
5,369.40
38.33
4.9870
191.15
38.32
3.9400
150.98
38.31
17.4480
668.43
38.30
53.2850
2,040.82
38.29
0.4080
15.62
38.28
13.7610
526.77
38.27
150.3750
5,754.85
38.26
173.3400
6,631.99
38.25
14.4520
552.79
38.24
45.1390
1,726.12
38.23
13.4350
513.62
38.22
11.1230
425.12
38.20
4.1040
156.77
38.18
4.2170
161.01
38.17
0.1480
5.65
38.16
0.1950
7.44
38.15
2.2960
87.59
38.14
0.1950
7.44
38.12
0.1950
7.43
38.11
0.4310
16.43
38.10
4.7320
180.29
38.08
36.8780
1,404.31
38.07
0.4910
18.69
38.06
0.1950
7.42
38.05
29.4290
1,119.77
38.04
108.9320
4,143.77
38.03
0.1540
5.86
38.02
1.0440
39.69
38.01
65.4590
2,488.10
38.00
330.5000
12,559.00
37.99
0.4450
16.91
37.95
2.6300
99.81
37.93
10.4400
395.99
37.91
0.3480
13.19
37.90
1,018.3890
38,596.94
37.88
2.0910
79.21
37.87
7.9050
299.36
37.86
7.0050
265.21
37.85
6.3910
241.90
37.84
15.7190
594.81
37.83
0.9770
36.96
37.82
0.1480
5.60
37.81
3.8810
146.74
37.80
133.4270
5,043.54
37.79
17.3280
654.83
37.78
10.0000
377.80
37.77
0.1720
6.50
37.75
3.2460
122.54
37.74
0.5400
20.38
37.73
37.0220
1,396.84
37.72
1.0470
39.49
37.71
3.1330
118.15
37.70
10.8620
409.50
37.69
10.5920
399.21
37.68
0.8700
32.78
37.67
4.4830
168.87
37.66
5.4710
206.04
37.65
5.4430
204.93
37.64
0.8300
31.24
37.63
3.2000
120.42
37.62
0.5200
19.56
37.61
90.1050
3,388.85
37.60
1,041.6170
39,164.80
37.59
0.9550
35.90
37.58
0.3250
12.21
37.57
5.3140
199.65
37.56
2.7630
103.78
37.55
3.3310
125.08
37.54
0.1440
5.41
37.53
0.4810
18.05
37.52
113.3010
4,251.05
37.51
110.3610
4,139.64
37.50
626.6840
23,500.65
37.49
2.8600
107.22
37.48
3.1270
117.20
37.47
113.6370
4,257.98
37.45
9.5730
358.51
37.44
8.2920
310.45
37.43
6.0010
224.62
37.42
12.6110
471.90
37.41
6.1730
230.93
37.40
121.9660
4,561.53
37.39
40.9310
1,530.41
37.38
5.3400
199.61
37.37
3.3500
125.19
37.35
0.2480
9.26
37.33
4.7190
176.16
37.32
4.4630
166.56
37.31
3.5930
134.05
37.30
13.8400
516.23
37.29
3.4210
127.57
37.28
11.1580
415.97
37.27
7.5820
282.58
37.26
0.2690
10.02
37.25
5.1860
193.18
37.24
0.2560
9.53
37.23
3.5620
132.61
37.22
0.3670
13.66
37.21
4.4990
167.41
37.20
1.5030
55.91
37.18
0.1540
5.73
37.17
4.2020
156.19
37.16
0.2610
9.70
37.15
20.0550
745.04
37.14
0.4180
15.52
37.13
3.8880
144.36
37.12
0.2640
9.80
37.11
0.2000
7.42
37.10
25.7650
955.88
37.09
5.0000
185.45
37.08
3.9480
146.39
37.07
4.0690
150.84
37.06
4.2690
158.21
37.05
41.6920
1,544.69
37.04
0.2690
9.96
37.03
4.0840
151.23
37.02
4.2390
156.93
37.00
181.8520
6,728.52
36.99
4.9960
184.80
36.98
5.1120
189.04
36.97
135.8060
5,020.75
36.96
0.2750
10.16
36.94
4.9060
181.23
36.93
1.1690
43.17
36.92
0.2780
10.26
36.91
4.0360
148.97
36.90
9.5940
354.02
36.89
0.1480
5.46
36.88
0.5520
20.36
36.86
4.7130
173.72
36.85
4.5580
167.96
36.84
0.2830
10.43
36.83
4.1550
153.03
36.82
7.9750
293.64
36.81
0.9870
36.33
36.80
0.5760
21.20
36.79
5.1500
189.47
36.77
0.2880
10.59
36.76
0.2720
10.00
36.75
10.9320
401.75
36.73
4.1150
151.14
36.72
0.1480
5.43
36.71
43.2310
1,587.01
36.70
0.5680
20.85
36.69
0.7110
26.09
36.68
0.1370
5.03
36.67
10.4600
383.57
36.66
0.5000
18.33
36.65
0.2970
10.89
36.64
0.4360
15.98
36.63
5.6000
205.13
36.62
0.1370
5.02
36.61
0.5630
20.61
36.60
9.6190
352.06
36.59
10.3330
378.08
36.57
0.6250
22.86
36.56
0.1480
5.41
36.55
6.0420
220.84
36.53
0.3050
11.14
36.52
25.5750
934.00
36.51
181.2370
6,616.96
36.50
38.5770
1,408.06
36.49
0.3080
11.24
36.48
7.7130
281.37
36.47
6.4920
236.76
36.46
2.4690
90.02
36.45
0.3100
11.30
36.44
6.1780
225.13
36.43
4.7610
173.44
36.42
0.5370
19.56
36.41
4.4110
160.60
36.40
36.9230
1,344.00
36.39
0.5070
18.45
36.38
38.2420
1,391.24
36.37
4.1530
151.04
36.36
7.4490
270.85
36.34
5.7550
209.14
36.33
0.1540
5.59
36.32
6.3990
232.41
36.31
62.1480
2,256.59
36.30
0.3220
11.69
36.28
6.5220
236.62
36.27
0.3250
11.79
36.26
5.3330
193.37
36.25
5.8720
212.86
36.24
6.6450
240.81
36.23
0.4310
15.62
36.22
5.9950
217.14
36.21
2.1850
79.12
36.20
12.5740
455.18
36.19
0.2000
7.24
36.18
7.8460
283.87
36.16
7.4710
270.15
36.15
7.1480
258.40
36.14
0.4810
17.38
36.13
7.4270
268.34
36.12
415.2820
14,999.99
36.11
11.2640
406.74
36.10
46.7590
1,688.00
36.09
18.6370
672.61
36.07
0.4330
15.62
36.06
0.4860
17.53
36.05
46.8850
1,690.20
36.03
0.5430
19.56
36.02
9.4050
338.77
36.01
8.6600
311.85
36.00
262.9300
9,465.48
35.98
0.7110
25.58
35.97
7.5100
270.13
35.94
5.8550
210.43
35.93
7.6350
274.33
35.92
0.3470
12.46
35.90
6.4730
232.38
35.89
10.1440
364.07
35.88
0.2660
9.54
35.86
6.8250
244.74
35.85
8.2300
295.05
35.83
0.6350
22.75
35.82
0.1480
5.30
35.81
8.0120
286.91
35.80
1.0000
35.80
35.79
0.3580
12.81
35.78
14.8970
533.01
35.77
0.2640
9.44
35.75
2.0000
71.50
35.74
8.2630
295.32
35.73
74.1400
2,649.02
35.72
38.9490
1,391.26
35.71
0.3640
13.00
35.70
154.4560
5,514.08
35.68
3.6810
131.34
35.67
0.3670
13.09
35.66
9.0160
321.51
35.65
2.6480
94.40
35.64
70.5490
2,514.37
35.63
0.3700
13.18
35.62
14.6610
522.22
35.60
11.6540
414.88
35.59
0.8570
30.50
35.58
8.7710
312.07
35.57
1.3670
48.62
35.55
563.1280
20,019.20
35.54
15.0440
534.66
35.52
212.7490
7,556.84
35.51
4.8170
171.05
35.50
123.4760
4,383.40
35.49
0.1480
5.25
35.48
28.2610
1,002.70
35.47
9.6890
343.67
35.46
6.2740
222.48
35.45
0.1700
6.03
35.44
0.7550
26.76
35.43
9.6670
342.50
35.41
0.1480
5.24
35.40
0.4150
14.69
35.39
49.1110
1,738.04
35.38
6.4040
226.57
35.37
0.1720
6.08
35.36
0.3900
13.79
35.35
9.5400
337.24
35.34
2.9810
105.35
35.33
5.1030
180.29
35.32
0.5930
20.94
35.31
13.0840
462.00
35.30
6.6870
236.05
35.28
0.3960
13.97
35.27
9.7990
345.61
35.25
4.2180
148.68
35.24
0.3990
14.06
35.23
9.9300
349.83
35.22
6.6650
234.74
35.21
14.2000
499.98
35.20
12.1620
428.10
35.19
10.0600
354.01
35.18
82.6110
2,906.25
35.17
0.1480
5.21
35.16
10.5930
372.45
35.15
30.3980
1,068.49
35.14
6.9390
243.84
35.13
0.7550
26.52
35.12
15.7270
552.33
35.10
364.9870
12,811.04
35.09
12.9970
456.06
35.08
11.0320
387.00
35.07
39.6700
1,391.23
35.06
6.9280
242.90
35.05
4.9630
173.95
35.04
96.6120
3,385.28
35.02
2.8550
99.98
35.01
8.7060
304.80
35.00
1,086.6560
38,032.96
34.98
7.0610
246.99
34.96
11.2660
393.86
34.95
0.1650
5.77
34.93
0.4120
14.39
34.92
11.4010
398.12
34.91
0.1460
5.10
34.90
21.6070
754.08
34.89
3.8920
135.79
34.88
11.1110
387.55
34.85
0.1480
5.16
34.84
11.2440
391.74
34.83
0.7550
26.30
34.82
7.3280
255.16
34.81
11.3740
395.93
34.80
1.2760
44.40
34.79
1.2000
41.75
34.78
1.5230
52.97
34.77
11.6650
405.59
34.75
66.9200
2,325.47
34.74
7.6810
266.84
34.73
11.6420
404.33
34.72
2.0020
69.51
34.70
21.3010
739.14
34.69
46.7760
1,622.66
34.66
7.5970
263.31
34.65
12.0760
418.43
34.63
144.3830
4,999.98
34.62
200.5110
6,941.69
34.61
12.0460
416.91
34.60
5.0000
173.00
34.59
0.1860
6.43
34.58
7.9770
275.84
34.57
12.1810
421.10
34.56
0.1710
5.91
34.55
2.8950
100.02
34.54
3.4550
119.34
34.52
1.4210
49.05
34.50
37.3470
1,288.47
34.47
9.6490
332.60
34.46
6.1300
211.24
34.45
0.7000
24.12
34.43
40.4080
1,391.25
34.42
8.0060
275.57
34.41
1.2500
43.01
34.40
2.9200
100.45
34.38
0.1480
5.09
34.35
0.1650
5.67
34.34
17.0320
584.88
34.33
0.3700
12.70
34.31
2.0000
68.62
34.30
0.1480
5.08
34.27
1.0000
34.27
34.26
8.5790
293.92
34.24
1.0100
34.58
34.23
0.1480
5.07
34.22
22.5270
770.87
34.21
1.2590
43.07
34.20
5.8420
199.80
34.19
10.1540
347.17
34.18
8.4210
287.83
34.15
0.1480
5.05
34.14
0.2000
6.83
34.12
23.1580
790.15
34.10
43.8320
1,494.67
34.09
15.1700
517.15
34.07
2.2310
76.01
34.05
1.3040
44.40
34.03
0.2000
6.81
34.02
8.7010
296.01
34.00
90.4280
3,074.55
33.95
0.1660
5.64
33.94
8.8420
300.10
33.92
0.4360
14.79
33.91
0.7550
25.60
33.90
0.1650
5.59
33.89
17.2390
584.23
33.87
3.3430
113.23
33.86
16.3660
554.15
33.81
41.1490
1,391.25
33.80
94.7570
3,202.79
33.78
9.3050
314.32
33.77
0.1540
5.20
33.75
3.2750
110.53
33.73
0.1580
5.33
33.72
0.4140
13.96
33.70
9.9800
336.33
33.68
0.2510
8.45
33.64
3.0000
100.92
33.63
0.1700
5.72
33.62
9.4120
316.43
33.61
1.5150
50.92
33.60
147.1810
4,945.28
33.59
0.6530
21.93
33.57
2.0100
67.48
33.55
10.0000
335.50
33.54
9.7360
326.55
33.53
0.1710
5.73
33.52
2.0000
67.04
33.51
1.2220
40.95
33.50
335.1390
11,227.16
33.46
9.7010
324.60
33.45
0.1650
5.52
33.44
1.0000
33.44
33.43
4.1490
138.70
33.42
0.3450
11.53
33.41
1.4960
49.98
33.38
9.8470
328.69
33.35
10.0000
333.50
33.34
0.1540
5.13
33.33
1,251.2990
41,705.80
33.31
3.0000
99.93
33.30
13.3700
445.22
33.29
5.9470
197.98
33.26
9.9840
332.07
33.25
1.5180
50.47
33.23
0.2000
6.65
33.22
11.2500
373.73
33.21
2.5750
85.52
33.19
41.9180
1,391.26
33.18
0.1700
5.64
33.16
0.2090
6.93
33.15
10.1650
336.97
33.14
10.2880
340.94
33.12
0.1790
5.93
33.11
0.1720
5.69
33.10
36.5920
1,211.20
33.09
24.2880
803.69
33.05
15.3910
508.67
33.04
0.1600
5.29
33.03
0.1850
6.11
33.01
40.2480
1,328.59
33.00
877.3310
28,951.92
32.99
0.7550
24.91
32.97
10.5890
349.12
32.95
0.4140
13.64
32.92
0.1540
5.07
32.90
1.1230
36.95
32.89
53.0390
1,744.45
32.88
0.5240
17.23
32.87
0.1850
6.08
32.86
0.2100
6.90
32.81
10.8890
357.27
32.80
0.2570
8.43
32.79
3.8730
127.00
32.73
12.0410
394.10
32.72
0.1700
5.56
32.71
0.1850
6.05
32.68
0.9740
31.83
32.65
11.1930
365.45
32.60
5.0000
163.00
32.59
45.6890
1,489.00
32.57
11.3460
369.54
32.56
0.1780
5.80
32.55
22.3850
728.63
32.54
38.9450
1,267.27
32.50
204.6610
6,651.48
32.49
11.5000
373.64
32.47
0.5190
16.85
32.43
0.4090
13.26
32.42
0.2640
8.56
32.41
12.8000
414.85
32.40
0.2500
8.10
32.38
10.1850
329.79
32.37
5.3980
174.73
32.33
11.8090
381.78
32.30
6.0990
197.00
32.29
43.0860
1,391.25
32.28
0.2900
9.36
32.27
2.0630
66.57
32.25
13.1180
423.06

Recent Trades

Price
Size
Time
38.6500
0.1430
22:30:28
38.6500
1.2940
22:30:29
38.6500
0.7760
22:30:29
38.6500
0.7760
22:30:29
38.6500
1.2940
22:30:29
38.6500
0.6910
22:30:30
38.6500
3.6000
22:30:30
38.6500
1.5730
22:30:35
38.6500
5.3530
22:30:35
38.6600
1.1020
22:30:35
38.6600
0.1950
22:30:36
38.6500
6.9650
22:30:36
38.6500
3.6000
22:30:36
38.6500
8.4270
22:30:36
38.6500
10.3530
22:30:36
38.6400
0.1430
22:30:36
38.6400
3.6000
22:30:36
38.6400
10.3570
22:30:36
38.6400
16.9470
22:30:36
38.6400
0.1940
22:30:36
38.6400
124.2500
22:30:36
38.6300
0.1430
22:30:36
38.6300
3.6000
22:30:36
38.6300
0.1700
22:30:36
38.6300
0.1940
22:30:36
38.6300
7.5920
22:30:36
38.6300
34.7230
22:30:36
38.6200
0.1950
22:30:36
38.6200
0.1430
22:30:36
38.6200
3.6000
22:30:36
38.6200
0.2920
22:30:36
38.6200
0.1940
22:30:36
38.6200
0.1430
22:30:36
38.6200
7.8130
22:30:36
38.6200
39.8110
22:30:36
38.6400
0.1430
22:30:36
38.6500
4.4950
22:30:37
38.6500
0.6780
22:30:37
38.6400
3.6000
22:30:44
38.6400
11.5050
22:30:46
38.6400
0.1380
22:30:46
38.6500
0.1950
22:30:46
38.6500
0.7520
22:30:46
38.6500
1.0850
22:30:46
38.6300
3.6000
22:30:49
38.6200
0.1430
22:30:52
38.6300
0.1950
22:30:58
38.6300
14.0000
22:30:58
38.6300
4.2580
22:30:58
38.6300
0.7760
22:30:58
38.6300
1.2950
22:30:58
38.6300
1.2950
22:30:58
38.6300
0.7760
22:30:58
38.6300
10.0000
22:31:10
38.6300
0.5970
22:31:10
38.6400
14.0000
22:31:12
38.6500
0.1950
22:31:13
38.6500
0.1430
22:31:13
38.6600
0.1950
22:31:14
38.6600
0.1950
22:31:14
38.6600
0.0800
22:31:14
38.6600
0.0630
22:31:14
38.6600
1.9370
22:31:14
38.6700
0.1430
22:31:14
38.6600
0.1420
22:31:19
38.6600
0.7750
22:31:19
38.6600
0.7750
22:31:19
38.6600
10.0000
22:31:48
38.6600
4.6440
22:31:48
38.6600
9.3560
22:31:48
38.6600
2.9520
22:31:48
38.6700
1.3560
22:31:54
38.6700
3.8150
22:31:54
38.6700
12.6440
22:31:54
38.6800
0.1430
22:31:59
38.6800
0.3650
22:31:59
38.6800
4.2070
22:31:59
38.6800
14.0000
22:31:59
38.6800
0.3170
22:32:00
38.6900
0.1430
22:32:00
38.6900
3.8940
22:32:00
38.6900
4.8240
22:32:00
38.6900
14.0000
22:32:02
38.6900
5.1690
22:32:02
38.6900
0.2880
22:32:03
38.7000
0.1430
22:32:09
38.7000
5.1670
22:32:09
38.7000
10.2310
22:32:09
38.7000
3.7690
22:32:09
38.7100
0.1430
22:32:09
38.7100
1.5410
22:32:09
38.7200
0.1430
22:32:16
38.7200
3.0130
22:32:16
38.7200
7.3910
22:32:16
38.7200
6.6090
22:32:16
38.7200
1.7810
22:32:16
38.7200
5.0960
22:32:16
38.7300
0.1430
22:32:16
38.7200
3.6740
22:32:22
38.7200
0.7010
22:32:24

Login to View your open Positions

Login Now