Traced Capital
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.0270
Open 0.02720000
Low 0.02650000
High 0.02730000
Vol 4,698,287
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
OSMO
Login

Order Book

Price
Qty
Total
0.20
56.8000
11.51
0.20
73.9000
14.96
0.20
40.0800
8.10
0.20
55.7400
11.23
0.20
704.6800
141.64
0.20
80.6500
16.15
0.20
4,337.2500
867.45
0.20
126.2300
25.08
0.20
500.0000
99.25
0.20
500.0000
98.75
0.20
26.4600
5.20
0.20
100.0000
19.50
0.19
77.1600
14.95
0.19
77.1400
14.89
0.19
26.9500
5.20
0.19
997.6300
192.14
0.19
658.7100
125.81
0.19
27.3300
5.20
0.19
2,880.6900
547.33
0.19
149.9400
28.41
0.19
1,000.0000
188.80
0.19
26.6200
5.00
0.19
27.7000
5.20
0.19
26.7700
5.00
0.19
27.9200
5.20
0.19
28.0000
5.20
0.19
80.7700
14.97
0.19
778.4800
144.02
0.18
999.0000
184.62
0.18
300.0000
55.14
0.18
66.9200
12.29
0.18
28.3300
5.20
0.18
28.4700
5.20
0.18
56.7600
10.23
0.18
2,486.2400
447.52
0.18
28.9800
5.20
0.18
29.0800
5.20
0.18
195.4600
34.79
0.18
29.2400
5.20
0.18
31.5100
5.60
0.18
84.1800
14.94
0.18
649.3500
115.00
0.18
289.7500
51.00
0.18
29.6900
5.20
0.17
29.7900
5.20
0.17
803.3000
140.02
0.17
29.8600
5.20
0.17
143.6000
24.96
0.17
29.9300
5.20
0.17
30.0500
5.20
0.17
30.0900
5.20
0.17
579.7100
100.00
0.17
30.2600
5.20
0.17
30.3700
5.20
0.17
30.3900
5.20
0.17
61.1100
10.44
0.17
30.5700
5.20
0.17
4,850.0300
824.51
0.17
88.0500
14.94
0.17
30.7100
5.20
0.17
30.7800
5.20
0.17
2,500.0000
421.00
0.17
30.9100
5.20
0.17
30.9700
5.20
0.17
31.0000
5.20
0.17
41.7900
7.00
0.17
31.0600
5.20
0.17
31.1700
5.20
0.17
31.2100
5.20
0.17
621.7700
102.59
0.16
60.9100
10.00
0.16
298.6800
48.98
0.16
34.1900
5.60
0.16
1,000.0000
162.60
0.16
28,082.5600
4,563.42
0.16
91.9900
14.93
0.16
1,065.0000
172.10
0.16
300.0000
48.24
0.16
134.5000
21.53
0.16
2,193.6300
350.98
0.16
80.6500
12.84
0.16
162.4200
25.82
0.16
852.0800
135.23
0.16
491.8400
77.96
0.16
1,498.3600
235.24
0.16
955.3000
149.79
0.16
42.7700
6.70
0.16
557.3400
87.11
0.16
546.1400
85.20
0.16
95.8900
14.87
0.15
70.0000
10.78
0.15
511.4900
78.41
0.15
55.5500
8.50
0.15
380.5100
58.03
0.15
80.7400
12.27
0.15
70.0000
10.57
0.15
862.0600
130.00
0.15
5,182.2700
777.34
0.15
70.0000
10.47
0.15
450.4100
67.11
0.15
100.5300
14.92
0.15
103.8000
15.36
0.15
74,689.5900
11,009.25
0.15
38.0200
5.60
0.15
2,033.2500
298.89
0.15
70.0000
10.26
0.15
936.8800
136.78
0.15
161.4800
23.43
0.15
688.0100
99.76
0.14
70.0000
10.08
0.14
74.2400
10.60
0.14
70.0000
9.98
0.14
105.1400
14.93
0.14
300.0000
42.54
0.14
65.0000
9.17
0.14
2,145.5500
300.38
0.14
50.0000
7.00
0.14
65.0000
9.07
0.14
65.0000
8.97
0.14
50.0000
6.90
0.14
126.5800
17.44
0.14
42.3100
5.79
0.14
65.0000
8.87
0.14
110.3600
15.00
0.14
973.0000
132.13
0.14
109.4500
14.78
0.13
50.0000
6.75
0.13
65.0000
8.68
0.13
40.9900
5.46
0.13
3,072.5300
408.65
0.13
50.0000
6.65
0.13
65.0000
8.58
0.13
449.6900
58.73
0.13
145.0000
18.92
0.13
115.2900
15.00
0.13
3,843.4700
499.65
0.13
506.3400
65.77
0.13
116.1600
15.05
0.13
140.4200
18.17
0.13
15,807.7400
2,039.20
0.13
2,466.3900
317.67
0.13
359.2500
46.20
0.13
233.4600
30.00
0.13
1,078.1500
138.00
0.13
684.0000
87.28
0.13
1,153.5900
146.62
0.13
3,810.5800
483.18
0.13
80.6500
10.21
0.13
1,035.0000
130.20
0.13
2,175.9400
273.30
0.13
1,267.5100
158.44
0.12
344.1100
42.94
0.12
120.4700
15.00
0.12
1,501.4100
184.97
0.12
306.1200
37.65
0.12
725.0000
88.31
0.12
62.2500
7.51
0.12
8,148.8500
977.86
0.12
92.2500
10.99
0.12
26,844.3100
3,194.47
0.12
168.7700
20.00
0.12
200.0000
23.60
0.12
13,241.2800
1,547.91
0.12
85.6100
10.00
0.12
62.2500
7.25
0.12
603.9600
70.00
0.12
1,991.2900
229.00
0.11
2,209.3100
252.30
0.11
1,095.4100
124.88
0.11
44.0000
5.01
0.11
2,017.7600
227.40
0.11
62.2500
7.00
0.11
457.4100
51.41
0.11
2,598.2800
291.01
0.11
80.0000
8.89
0.11
2,500.0000
277.50
0.11
389.8100
43.19
0.11
83.2900
9.20
0.11
31,831.7500
3,501.49
0.11
100.6000
10.98
0.11
45.9800
5.00
0.11
62.2500
6.76
0.11
945.9000
102.54
0.11
466.3800
50.42
0.11
93.9000
10.01
0.11
19,899.0800
2,109.30
0.11
20,442.8700
2,146.50
0.10
62.2500
6.53
0.10
392.8100
41.13
0.10
1,516.8300
158.51
0.10
105.7400
10.98
0.10
976.5300
100.58
0.10
4,822.7700
488.06
0.10
80.6500
8.11
0.10
973.3600
97.82
0.10
119.5800
12.01
0.10
69.6900
6.98
0.10
64,042.7800
6,404.28
0.10
1,154.3700
114.28
0.10
11,111.2100
1,097.79
0.10
487.9700
48.07
0.10
7,352.1400
720.51
0.10
395.8400
38.71
0.10
62.2500
6.08
0.10
53.6100
5.21
0.10
233.8000
22.68
0.10
3,621.1200
348.35
0.10
1,041.9600
100.03
0.10
1,000.0000
95.90
0.10
13,655.7100
1,297.29
0.09
950.2500
89.70
0.09
500.0000
47.10
0.09
116.8800
11.00
0.09
60.1400
5.63
0.09
79.8600
7.44
0.09
565.8600
52.62
0.09
777.0000
72.03
0.09
225.7500
20.86
0.09
955.6000
88.20
0.09
10,007.3500
920.68
0.09
32,750.9800
3,006.54
0.09
493.6600
45.02
0.09
62.2500
5.67
0.09
4,631.2400
421.44
0.09
221.2300
20.11
0.09
237.2300
21.49
0.09
55.9400
5.04
0.09
62,834.3200
5,655.09
0.09
600.0000
53.94
0.09
278.3900
25.00
0.09
122.1100
10.94
0.09
96.1900
8.60
0.09
1,211.4700
107.82
0.09
1,050.5600
93.39
0.09
1,312.1600
115.47
0.09
56.9800
5.01
0.09
253.4200
22.22
0.09
80.3100
7.04
0.09
1,693.2100
148.16
0.09
284.9400
24.85
0.09
608.4700
52.94
0.09
508.7900
44.16
0.09
2,691.7500
233.11
0.09
23,831.7500
2,051.91
0.09
1,558.3100
134.01
0.09
300.0000
25.71
0.09
198.2800
16.91
0.09
82.0300
6.99
0.09
6,994.9800
594.57
0.08
101.2900
8.60
0.08
80.3100
6.76
0.08
126.4500
10.62
0.08
1,520.5700
127.27
0.08
1,469.2600
122.68
0.08
352.5100
29.36
0.08
3,263.7500
271.22
0.08
345.8700
28.71
0.08
2,519.5300
206.85
0.08
209.0500
17.10
0.08
72.5100
5.92
0.08
437.2100
35.68
0.08
254.1200
20.69
0.08
233.0900
18.90
0.08
120.3600
9.75
0.08
80.3100
6.49
0.08
9,497.8600
766.48
0.08
3,128.9300
251.88
0.08
73.1700
5.88
0.08
72.5100
5.81
0.08
129,249.9900
10,340.00
0.08
204.0900
16.29
0.08
3,607.2000
284.97
0.08
86.1600
6.80
0.08
100.0000
7.88
0.08
72.5100
5.70
0.08
10,000.0000
780.00
0.08
305.5900
23.77
0.08
276.3900
21.48
0.08
80.3100
6.22
0.08
141.0100
10.89
0.08
72.5100
5.59
0.08
2,625.1100
202.13
0.08
117.0300
9.00
0.08
838.5000
64.40
0.08
113.1500
8.60
0.08
270.3600
20.52
0.08
380.4500
28.84
0.08
4,527.3100
342.72
0.08
72.5100
5.48
0.08
264.9000
20.00
0.08
63,378.4400
4,753.38
0.07
100.0000
7.48
0.07
270.3600
20.20
0.07
6,888.8200
513.22
0.07
1,434.7200
106.60
0.07
152.8200
11.32
0.07
3,174.2700
234.90
0.07
612.3400
45.25
0.07
189.3200
13.97
0.07
308.1500
22.71
0.07
973.4500
71.55
0.07
313.9700
22.92
0.07
100.0000
7.28
0.07
228.0300
16.58
0.07
2,271.7200
164.02
0.07
3,000.0000
216.30
0.07
3,262.6700
234.91
0.07
4,724.6300
339.70
0.07
100.0000
7.18
0.07
120.1100
8.60
0.07
212.0900
15.14
0.07
72.5100
5.17
0.07
100.0000
7.08
0.07
80.3100
5.68
0.07
58,438.1400
4,090.67
0.07
304.1000
21.26
0.07
328.9300
22.96
0.07
289.5800
20.18
0.07
129.3100
9.00
0.07
78.3200
5.44
0.07
20,255.1000
1,397.60
0.07
200.0000
13.76
0.07
2,037.4400
138.55
0.07
630.4400
42.74
0.07
284.7000
19.27
0.07
423.3900
28.58
0.07
1,080.3100
72.70
0.07
128.1600
8.60
0.07
2,000.0000
134.00
0.07
156.6400
10.48
0.07
200.0000
13.36
0.07
200.0000
13.16
0.07
127.9500
8.41
0.07
10,913.0300
713.71
0.07
3,733.6100
242.68
0.06
4,412.9500
285.96
0.06
12,413.3700
803.15
0.06
78.3200
5.06
0.06
226,016.2300
14,578.05
0.06
1,998.0000
127.87
0.06
200.0000
12.76
0.06
456.2300
28.79
0.06
251.1600
15.82
0.06
200.0000
12.56
0.06
137.1600
8.60
0.06
225.4600
14.09
0.06
200.0000
12.36
0.06
166,499.9900
10,173.15
0.06
200.0000
12.16
0.06
226.4500
13.72
0.06
5,803.9300
349.98
0.06
581.3900
35.00
0.06
1,096.3600
65.89
0.06
298.0800
17.88
0.06
467.4300
28.00
0.06
586.1400
35.05
0.06
24,649.6500
1,454.33
0.06
221.8600
13.07
0.06
200.0000
11.76
0.06
999.0000
58.64
0.06
1,460.2300
85.42
0.06
147.7600
8.60
0.06
868.5300
50.37
0.06
200.0000
11.56
0.06
11,332.8900
649.37
0.06
91,774.3800
5,231.14
0.06
1,319.7300
74.96
0.06
214.4500
12.14
0.06
176.9900
10.00
0.06
4,290.1800
241.97
0.06
121.5700
6.82
0.06
197.0300
11.03
0.06
200.0000
11.16
0.06
289.4000
16.06
0.06
360,539.2700
19,829.66
0.05
200.0000
10.96
0.05
497.0200
27.14
0.05
96,227.6500
5,196.29
0.05
586.3000
31.54
0.05
399.5200
21.37
0.05
1,130.0800
60.12
0.05
6,741.3700
357.29
0.05
18,850.4800
997.19
0.05
200.0000
10.56
0.05
991.0200
52.03
0.05
15,136.3500
793.14
0.05
1,104.1500
57.31
0.05
200.0000
10.36
0.05
200.0000
10.16
0.05
200.0000
10.06
0.05
50,569.2300
2,528.46
0.05
200.0000
9.96
0.05
285,428.5600
14,128.71
0.05
200.0000
9.86
0.05
1,504.2800
74.01
0.05
906.7400
44.43
0.05
2,965.8700
144.73
0.05
200.0000
9.66
0.05
255,528.2800
12,265.36
0.05
682.6800
32.70
0.05
200.0000
9.56
0.05
456.0600
21.66
0.05
200.0000
9.46
0.05
226.4500
10.64
0.05
2,848.7100
133.60
0.05
2,531.0000
118.45
0.05
102,961.2000
4,787.70
0.05
217.3700
10.09
0.05
200.0000
9.26
0.05
200.0000
9.16
0.05
1,155.9000
52.71
0.05
200.0000
9.06
0.05
7,477.4700
336.49
0.04
200.0000
8.96
0.04
232.3200
10.38
0.04
1,607.5300
71.70
0.04
224.7100
10.00
0.04
3,856.0000
171.21
0.04
200.0000
8.86
0.04
3,021.1400
132.93
0.04
200.0000
8.76
0.04
324.1700
14.13
0.04
3,468.7400
150.89
0.04
276.7200
12.01
0.04
200.0000
8.66
0.04
200.0000
8.56
0.04
200.0000
8.46
0.04
4,436.6900
186.34
0.04
770.5500
32.29
0.04
200.0000
8.36
0.04
1,116.7200
46.34
0.04
200.0000
8.26
0.04
121.8300
5.01
0.04
3,104.8900
127.30
0.04
200.0000
8.16
0.04
200.0000
8.06
0.04
226.4500
9.10
0.04
7,071.7100
282.87
0.04
451.2500
17.96
0.04
643.3800
25.41
0.04
416.6900
16.38
0.04
49,407.1400
1,931.82
0.04
20,000.0000
778.00
0.04
56,387.4500
2,187.83
0.04
200.0000
7.66
0.04
4,408.4300
168.40
0.04
200.0000
7.56
0.04
306.4000
11.55
0.04
139.6300
5.25
0.04
54,630.3800
2,037.71
0.04
4,281.4200
158.84
0.04
400.0000
14.80
0.04
2,892.7900
106.45
0.04
146,675.5800
5,324.32
0.04
1,037.3800
37.35
0.04
200.0000
7.16
0.04
969.4000
34.61
0.04
200.0000
7.06
0.04
577.5500
20.27
0.03
200.0000
6.96
0.03
5,291.2400
182.55
0.03
200.0000
6.86
0.03
2,803.3800
95.31
0.03
271.6600
9.18
0.03
1,246.6700
41.89
0.03
16,347.7700
547.65
0.03
33,892.6700
1,128.63
0.03
179.7300
5.91
0.03
179.5900
5.85
0.03
209.6900
6.79
0.03
154.8000
5.00
0.03
369.4600
11.90
0.03
5,636.1500
180.36
0.03
179.9200
5.74
0.03
701.7500
22.25
0.03
180.4000
5.68
0.03
871.4400
27.28
0.03
830.3300
25.91
0.03
180.2800
5.57
0.03
427.5000
13.04
0.03
180.8200
5.46
0.03
180.8300
5.41
0.03
3,186.3700
94.95
0.03
6,246.1400
185.51
0.03
180.8500
5.35
0.03
550.0000
16.12
0.03
210.3400
6.10
0.03
1,552.6500
44.72
0.03
85,535.9600
2,403.56
0.03
137,976.2800
3,863.34
0.03
67,368.9900
1,879.59
0.03
122,982.7100
3,418.92
0.03
2,700.0000
74.79
0.03
5,000.4300
138.01
0.03
16,599.5700
456.49
0.03
5,017.3000
137.47
0.03
20,951.9500
571.99
0.03
7,552.5900
205.43
0.03
12,765.5800
345.95
0.03
80,070.9300
2,161.92
0.03
0.03
7,768.4100
208.97
0.03
45,973.0800
1,232.08
0.03
141,803.9300
3,786.16
0.03
38,496.0400
1,023.99
0.03
1,652,802.4100
43,799.26
0.03
43,193.0400
1,140.30
0.03
41,184.0300
1,083.14
0.03
8,184.9100
214.44
0.03
2,700.0000
70.47
0.03
37,468.8500
974.19
0.03
2,700.0000
69.93
0.03
3,517.7700
90.76
0.03
2,894.9400
74.40
0.03
2,900.0000
74.24
0.03
26,986.6800
688.16
0.03
2,900.0000
73.66
0.03
4,142.6900
104.81
0.03
6,870.2300
173.13
0.03
11,931.6500
299.48
0.03
44,472.8300
1,111.82
0.02
2,700.0000
66.42
0.02
688.6300
16.87
0.02
516.5200
12.50
0.02
2,246.6700
54.14
0.02
2,700.0000
64.80
0.02
210.9800
5.00
0.02
2,700.0000
63.72
0.02
302,700.0000
6,871.29
0.02
12,639.8300
285.66
0.02
669.4400
15.06
0.02
2,956.4000
65.93
0.02
1,818.1800
40.00
0.02
3,773.3800
79.24
0.02
80,000.0000
1,640.00
0.02
38,004.5500
763.89
0.02
31,253.1800
625.06
0.02
558.6500
11.12
0.02
637.5000
12.37
0.02
13,967.2600
269.57
0.02
563.4000
10.82
0.02
2,617.8000
50.00
0.02
315.2000
5.99
0.02
500.0000
9.15
0.02
16,896.8800
304.14
0.02
11,141.0000
194.97
0.02
2,015.3400
34.26
0.02
3,963.6600
66.19
0.02
9,044.0600
150.13
0.02
330.0000
5.41
0.02
391.4400
5.95
0.02
1,340.0000
20.10
0.01
21,710.1800
323.48
0.01
2,546.2900
35.90
0.01
3,783.8500
52.22
0.01
1,313.8500
17.87
0.01
8,239.9700
111.24
0.01
3,443.3900
45.80
0.01
9,199.0000
115.91
0.01
4,902.3900
50.00

Recent Trades

Price
Size
Time
0.0266
1,726.7200
23:16:09
0.0266
2,878.9100
23:16:44
0.0266
2,175.2500
23:16:49
0.0267
230.1500
23:17:27
0.0267
421.1800
23:17:55
0.0267
3,745.3100
23:18:11
0.0266
688.5000
23:19:25
0.0267
495.8500
23:27:55
0.0267
195.4000
23:32:41
0.0266
408.4600
23:33:44
0.0267
1,150.9800
23:34:17
0.0267
863.3600
23:37:27
0.0266
250.0300
23:39:45
0.0266
1,058.0500
23:42:35
0.0267
490.2600
23:45:23
0.0267
120.2800
23:45:23
0.0267
2,700.0000
23:46:55
0.0267
7,999.7600
23:46:55
0.0268
448.7700
23:47:30
0.0268
224.5300
23:48:36
0.0267
780.1400
23:50:23
0.0267
2,528.3700
23:50:23
0.0268
2,469.8200
23:51:15
0.0267
1,044.0800
23:52:19
0.0268
200.6800
23:56:42
0.0268
1,893.0800
00:02:10
0.0268
579.7300
00:02:34
0.0267
701.0000
00:03:04
0.0268
464.6300
00:03:13
0.0268
7,953.9100
00:03:38
0.0268
5,372.6000
00:03:43
0.0267
1,616.5300
00:03:47
0.0267
2,700.0000
00:03:47
0.0267
913.3200
00:03:47
0.0268
6,701.1700
00:04:10
0.0268
918.7200
00:04:42
0.0267
420.6700
00:05:07
0.0268
616.8800
00:05:20
0.0267
2,927.3700
00:05:39
0.0267
2,306.0200
00:05:41
0.0267
1,048.5600
00:05:43
0.0268
528.9900
00:05:54
0.0267
1,499.5900
00:11:07
0.0268
627.9500
00:13:44
0.0268
445.9000
00:13:59
0.0268
1,469.2700
00:14:26
0.0268
369.0700
00:15:16
0.0267
1,675.7000
00:15:43
0.0268
985.2300
00:17:55
0.0268
2,700.0000
00:17:55
0.0268
206.0800
00:17:55
0.0268
574.0600
00:18:01
0.0268
942.4100
00:18:01
0.0267
998.3700
00:19:13
0.0267
491.5500
00:20:04
0.0267
556.9100
00:21:42
0.0268
780.6900
00:22:47
0.0268
742.2500
00:23:28
0.0268
315.9100
00:28:00
0.0268
1,204.7500
00:29:05
0.0267
189.5900
00:29:21
0.0268
1,191.4500
00:30:40
0.0268
2,700.0000
00:30:40
0.0268
1,617.0700
00:30:40
0.0269
1,914.2400
00:31:41
0.0269
457.7400
00:32:29
0.0269
699.3500
00:34:59
0.0268
1,830.2500
00:36:33
0.0268
379.0000
00:37:22
0.0269
564.3800
00:41:56
0.0269
447.4800
00:43:14
0.0269
576.1400
00:44:22
0.0269
836.0700
00:44:33
0.0269
650.0300
00:45:06
0.0269
423.3700
00:47:13
0.0269
1,833.3900
00:47:14
0.0269
446.7500
00:48:32
0.0269
2,000.0000
00:50:27
0.0269
384.4800
00:52:08
0.0268
450.3100
00:53:06
0.0268
1,813.3700
00:53:30
0.0269
2,374.3100
00:53:47
0.0269
911.4100
00:56:44
0.0268
2,624.5500
00:56:51
0.0269
200.2100
01:02:48
0.0269
4,535.3000
01:05:27
0.0269
671.3000
01:05:27
0.0269
994.4100
01:05:27
0.0269
149.4100
01:05:27
0.0269
35.2800
01:05:27
0.0269
994.4100
01:05:27
0.0269
994.4100
01:05:27
0.0269
711.1800
01:05:27
0.0270
278.8200
01:05:27
0.0270
353.2600
01:05:27
0.0269
774.3400
01:05:27
0.0269
1,250.6600
01:05:27
0.0270
1,111.1100
01:05:36
0.0270
110.5100
01:09:37
0.0270
1,000.6000
01:09:37

Login to View your open Positions

Login Now