Traced Capital
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.54
Open 1.63000000
Low 1.50000000
High 1.64000000
Vol 75,114
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
RPL
Login

Order Book

Price
Qty
Total
12.40
29.9700
371.63
12.39
0.8100
10.04
12.33
3.0800
37.98
12.25
25.5300
312.74
12.20
7.6400
93.21
12.12
19.2000
232.70
12.11
0.8200
9.93
12.09
2.3300
28.17
12.03
6.2400
75.07
12.01
3.9500
47.44
12.00
4,305.7300
51,668.76
11.99
13.2800
159.23
11.98
2.5200
30.19
11.95
36.7900
439.64
11.90
6.0700
72.23
11.85
3.3200
39.34
11.84
1.0100
11.96
11.80
686.9600
8,106.13
11.77
2.3300
27.42
11.75
87.1900
1,024.48
11.71
3.3600
39.35
11.68
3.0800
35.97
11.65
1.0000
11.65
11.58
3.3900
39.26
11.51
0.4400
5.06
11.50
3.3800
38.87
11.49
1.1700
13.44
11.46
2.3300
26.70
11.45
3.4300
39.27
11.40
39.9200
455.09
11.35
3.0800
34.96
11.34
32.6700
370.48
11.32
3.4700
39.28
11.29
26.4200
298.28
11.28
1.3000
14.66
11.27
188.3300
2,122.48
11.26
2.4700
27.81
11.25
2.0700
23.29
11.20
0.5300
5.94
11.19
3.5100
39.28
11.16
2.3300
26.00
11.15
2.9500
32.89
11.10
1.2800
14.21
11.08
1.0100
11.19
11.06
3.5500
39.26
11.05
2.9200
32.27
11.02
3.0800
33.94
11.00
401.6700
4,418.37
10.93
3.6000
39.35
10.92
0.5600
6.12
10.90
3.9900
43.49
10.87
2.3300
25.33
10.85
2.5800
27.99
10.80
0.4800
5.18
10.75
29.9700
322.18
10.70
3.0800
32.96
10.67
2.9900
31.90
10.66
1.1900
12.69
10.60
1.1400
12.08
10.58
2.3300
24.65
10.50
17.8100
187.01
10.48
10.0000
104.80
10.45
0.7600
7.94
10.40
0.5700
5.93
10.37
4.0900
42.41
10.36
0.7900
8.18
10.31
2.3300
24.02
10.28
12.1200
124.59
10.25
2.0700
21.22
10.24
11.8200
121.04
10.20
1.9800
20.20
10.17
0.7300
7.42
10.15
60.7000
616.11
10.04
5.4100
54.32
10.00
701.6800
7,016.80
9.99
10.0000
99.90
9.90
0.5100
5.05
9.89
3.0900
30.56
9.84
9.7700
96.14
9.80
14.3200
140.34
9.78
20.0000
195.60
9.77
8.4200
82.26
9.75
2.0700
20.18
9.73
1.0200
9.92
9.72
3.0800
29.94
9.70
1.0100
9.80
9.67
30.0000
290.10
9.60
11.4400
109.82
9.59
10.0200
96.09
9.54
0.6200
5.91
9.52
2.3300
22.18
9.50
512.7400
4,871.03
9.49
10.5300
99.93
9.48
1.0000
9.48
9.39
6.0800
57.09
9.34
10.2800
96.02
9.32
52.0000
484.64
9.30
0.6400
5.95
9.27
2.3300
21.60
9.25
4.8200
44.59
9.20
10.0000
92.00
9.17
5.7900
53.09
9.14
8.8300
80.71
9.10
11.2100
102.01
9.09
22.9500
208.62
9.08
1.0100
9.17
9.06
40.3500
365.57
9.05
2.4900
22.53
9.02
3.2100
28.95
9.00
297.8800
2,680.92
8.95
76.9200
688.43
8.90
3.8500
34.27
8.87
10.8400
96.15
8.82
0.5700
5.03
8.80
19.4800
171.42
8.79
5.0000
43.95
8.75
2.0700
18.11
8.73
6.5700
57.36
8.70
0.6800
5.92
8.64
11.1100
95.99
8.61
67.5100
581.26
8.60
1.6000
13.76
8.57
2.4300
20.83
8.56
2.3300
19.94
8.55
7.5500
64.55
8.54
0.7000
5.98
8.51
0.9100
7.74
8.50
111.0500
943.93
8.42
5.0000
42.10
8.41
14.4900
121.86
8.40
26.8600
225.62
8.39
566.8900
4,756.21
8.38
27.9000
233.80
8.35
18.0400
150.63
8.33
2.3300
19.41
8.30
11.9900
99.52
8.27
6.5600
54.25
8.25
5.0700
41.83
8.23
6.0700
49.96
8.20
33.7200
276.50
8.19
4.6400
38.00
8.17
13.9800
114.22
8.15
3.1500
25.67
8.13
22.3000
181.30
8.11
2.3300
18.90
8.08
3.0800
24.89
8.02
13.0700
104.82
8.00
136.4000
1,091.20
7.98
12.0300
96.00
7.97
0.6300
5.02
7.95
1.0100
8.03
7.90
83.7000
661.23
7.89
6.2700
49.47
7.85
14.8500
116.57
7.80
25.6400
199.99
7.79
12.3400
96.13
7.77
10.0200
77.86
7.75
5.1500
39.91
7.70
6.5400
50.36
7.69
2.3300
17.92
7.68
96.5900
741.81
7.59
12.6600
96.09
7.57
21.5400
163.06
7.56
67.6600
511.51
7.53
0.7500
5.65
7.50
14.3400
107.55
7.49
3.2900
24.64
7.45
207.7200
1,547.51
7.44
1.0100
7.51
7.43
3.0800
22.88
7.42
13.4500
99.80
7.41
7.4000
54.83
7.40
21.8600
161.76
7.38
7.8800
58.15
7.34
5.0400
36.99
7.33
3.6900
27.05
7.31
6.8300
49.93
7.30
13.9900
102.13
7.25
2.0700
15.01
7.23
10.1300
73.24
7.21
13.3200
96.04
7.20
46.4400
334.37
7.17
0.7000
5.02
7.15
26.5900
190.12
7.11
31.6000
224.68
7.10
207.7900
1,475.31
7.03
13.6700
96.10
7.02
36.9400
259.32
7.01
1.6200
11.36
7.00
674.5100
4,721.57
6.98
3.4500
24.08
6.96
1.0100
7.03
6.92
9.8200
67.95
6.90
60.9800
420.76
6.88
2.7600
18.99
6.86
372.7600
2,557.13
6.85
14.0400
96.17
6.80
91.9000
624.92
6.79
127.1900
863.62
6.78
0.9400
6.37
6.77
3.0800
20.85
6.74
2.3300
15.70
6.73
1.4800
9.96
6.72
5.1300
34.47
6.70
94.1600
630.87
6.69
13.5300
90.52
6.68
14.4100
96.26
6.60
16.7400
110.48
6.56
2.3300
15.28
6.53
1.7500
11.43
6.52
1.0100
6.59
6.51
14.7600
96.09
6.50
18.5700
120.71
6.49
15.8700
103.00
6.45
2.5000
16.13
6.44
13.3600
86.04
6.40
65.0100
416.06
6.39
2.3300
14.89
6.36
3.9300
24.99
6.35
104.6500
664.53
6.34
118.5100
751.35
6.30
25.0000
157.50
6.29
25.6800
161.53
6.24
16.3300
101.90
6.22
2.3300
14.49
6.21
76.7100
476.37
6.20
159.0800
986.30
6.19
373.5800
2,312.46
6.18
15.5500
96.10
6.12
3.0800
18.85
6.10
35.9300
219.17
6.07
29.5200
179.19
6.06
2.3300
14.12
6.03
15.9300
96.06
6.00
210.1800
1,261.08
5.96
6.6700
39.75
5.94
15.3800
91.36
5.93
7.3700
43.70
5.90
9.3500
55.17
5.88
0.9600
5.64
5.87
23.3800
137.24
5.85
8.0200
46.92
5.84
3.5200
20.56
5.80
33.2800
193.02
5.73
16.7600
96.03
5.72
1.0500
6.01
5.70
1.0100
5.76
5.69
36.0600
205.18
5.63
1.1100
6.25
5.62
1.9500
10.96
5.60
9.5700
53.59
5.59
17.2000
96.15
5.57
1.1300
6.29
5.55
9.9900
55.44
5.51
1.1400
6.28
5.50
9.0400
49.72
5.44
18.8000
102.27
5.40
65.0300
351.16
5.39
1.1600
6.25
5.38
2.3700
12.75
5.34
1.0100
5.39
5.33
1.1800
6.29
5.31
18.1000
96.11
5.29
27.7900
147.01
5.28
2.5800
13.62
5.27
1.1900
6.27
5.25
3.4900
18.32
5.24
1.2700
6.65
5.23
1.1400
5.96
5.21
1.2000
6.25
5.20
14.5400
75.61
5.18
18.5600
96.14
5.15
1.2200
6.28
5.13
0.9900
5.08
5.11
3.5000
17.89
5.10
3.2000
16.32
5.08
47.8000
242.82
5.04
20.3000
102.31
5.00
174.1100
870.55
4.99
1.2600
6.29
4.96
5.0000
24.80
4.94
1.0300
5.09
4.93
1.2700
6.26
4.92
19.5300
96.09
4.88
1.2900
6.30
4.82
157.1300
757.37
4.80
20.0300
96.14
4.77
1.3200
6.30
4.72
9.1200
43.05
4.70
21.7700
102.32
4.68
2.1300
9.97
4.67
21.9000
102.27
4.66
53.6900
250.20
4.63
12.9400
59.91
4.62
1.3600
6.28
4.60
6.1700
28.38
4.59
2.1600
9.91
4.57
1.3000
5.94
4.56
1.3800
6.29
4.55
21.1200
96.10
4.53
54.0000
244.62
4.52
22.1600
100.16
4.51
1.3900
6.27
4.50
4.4400
19.98
4.48
7.7900
34.90
4.47
14.7800
66.07
4.44
21.6600
96.17
4.42
1.4200
6.28
4.40
530.7600
2,335.34
4.37
1.4400
6.29
4.32
30.6100
132.24
4.30
2.0500
8.82
4.27
374.2300
1,597.96
4.25
125.1200
531.76
4.23
1.4800
6.26
4.22
22.7700
96.09
4.20
83.2100
349.48
4.18
1.5000
6.27
4.16
7.1900
29.91
4.15
1.2200
5.06
4.14
3.4300
14.20
4.13
1.5200
6.28
4.11
419.2600
1,723.16
4.10
21.8000
89.38
4.09
1.5400
6.30
4.06
10.3400
41.98
4.04
1.5700
6.34
4.03
3.1900
12.86
4.00
607.9700
2,431.88
3.98
33.8600
134.76
3.96
1.6100
6.38
3.94
160.2700
631.46
3.93
2.0000
7.86
3.92
317.2200
1,243.50
3.91
1.6200
6.33
3.90
76.6400
298.90
3.89
20.0000
77.80
3.87
45.6200
176.55
3.85
21.4000
82.39
3.83
1.6600
6.36
3.81
25.2300
96.13
3.80
53.5200
203.38
3.79
1.6800
6.37
3.78
3.9000
14.74
3.74
1.7000
6.36
3.71
25.9200
96.16
3.70
11.7200
43.36
3.66
1.7400
6.37
3.65
17.6100
64.28
3.64
2.7400
9.97
3.62
38.7700
140.35
3.61
26.5800
95.95
3.60
91.1700
328.21
3.58
5.1000
18.26
3.54
1.8000
6.37
3.52
30.5500
107.54
3.50
606.2900
2,122.02
3.47
1.8300
6.35
3.46
32.6600
113.00
3.45
20.0000
69.00
3.44
27.9400
96.11
3.43
1.8500
6.35
3.40
45.6200
155.11
3.39
6.9400
23.53
3.37
1,006.6400
3,392.38
3.35
30.5900
102.48
3.32
1.9200
6.37
3.30
5.1000
16.83
3.28
1,110.2800
3,641.72
3.27
1.8300
5.98
3.26
29.4300
95.94
3.25
151.9200
493.74
3.24
1.9600
6.35
3.23
154.9200
500.39
3.22
3.1500
10.14
3.21
1.9800
6.36
3.20
808.7400
2,587.97
3.18
32.0900
102.05
3.17
2.0000
6.34
3.15
255.8600
805.96
3.14
2.0300
6.37
3.10
769.3700
2,385.05
3.07
659.9900
2,026.17
3.04
6.9500
21.13
3.03
31.7200
96.11
3.00
207.5800
622.74
2.98
117.2400
349.38
2.97
2.1400
6.36
2.96
24.6000
72.82
2.95
131.4400
387.75
2.94
3,925.0100
11,539.53
2.93
2.0500
6.01
2.91
2.1900
6.37
2.90
305.1400
884.91
2.88
1.9900
5.73
2.87
35.6300
102.26
2.84
32.8500
93.29
2.81
4.3100
12.11
2.80
62.3300
174.52
2.78
2.2900
6.37
2.75
22.3100
61.35
2.73
35.1800
96.04
2.72
164.1700
446.54
2.70
89.1300
240.65
2.69
26.6800
71.77
2.67
63.7900
170.32
2.66
38.5200
102.46
2.65
2,532.0700
6,709.99
2.63
2.4200
6.36
2.61
2.2900
5.98
2.60
39.4400
102.54
2.59
5.1000
13.21
2.57
2.4700
6.35
2.55
2.5000
6.38
2.52
50.5700
127.44
2.50
2,604.0100
6,510.03
2.49
17.0500
42.45
2.47
3.1800
7.85
2.46
41.5800
102.29
2.45
4.6800
11.47
2.44
23.1300
56.44
2.41
2.6400
6.36
2.40
474.1900
1,138.06
2.39
101.4300
242.42
2.38
19.5300
46.48
2.36
2.7000
6.37
2.34
52.4900
122.83
2.33
2.7200
6.34
2.32
3.0100
6.98
2.31
2.7600
6.38
2.30
18.5700
42.71
2.29
5.0000
11.45
2.28
44.9200
102.42
2.27
10.3700
23.54
2.26
79.3400
179.31
2.25
3,227.5300
7,261.94
2.24
5.1000
11.42
2.23
92.1900
205.58
2.21
2.8800
6.36
2.20
375.0300
825.07
2.19
27.3700
59.94
2.18
115.2400
251.22
2.17
24.7900
53.79
2.16
109.7900
237.15
2.15
244.9200
526.58
2.13
11.7000
24.92
2.11
48.4400
102.21
2.10
218.9200
459.73
2.09
97.2800
203.32
2.08
12.5500
26.10
2.07
3.0800
6.38
2.06
54.7900
112.87
2.05
78.6700
161.27
2.04
5.7100
11.65
2.02
15.7300
31.77
2.01
52.7400
106.01
2.00
362.1400
724.28
1.99
2.6700
5.31
1.98
6.2300
12.34
1.97
26.7100
52.62
1.96
49.0000
96.04
1.95
71.0900
138.63
1.93
3.2900
6.35
1.92
5.4700
10.50
1.91
98.3600
187.87
1.90
23.7000
45.03
1.89
20.3400
38.44
1.88
2.8200
5.30
1.87
3.4000
6.36
1.86
104.0500
193.53
1.85
999.3800
1,848.85
1.84
2.8900
5.32
1.83
3.1500
5.76
1.82
2.9200
5.31
1.81
52.8700
95.69
1.80
492.1500
885.87
1.79
46.8800
83.92
1.78
38.7200
68.92
1.77
254.0700
449.70
1.76
57.4800
101.16
1.74
3.0500
5.31
1.73
30.6300
52.99
1.72
58.8500
101.22
1.71
3.9500
6.75
1.70
21.9300
37.28
1.69
21.9500
37.10
1.68
75.9300
127.56
1.67
21.9900
36.72
1.66
93.5600
155.31
1.65
18.8100
31.04
1.64
1,062.9900
1,743.30
1.63
167.8800
273.64
1.62
18.8100
30.47
1.61
19.4200
31.27
1.60
2,462.9900
3,940.78
1.59
4,789.9500
7,616.02
1.58
4,908.3700
7,755.22
1.57
2,894.7600
4,544.77
1.56
3,393.8300
5,294.37
1.55
3,933.3200
6,096.65
1.54
1.54
3,756.1800
5,784.52
1.53
5,164.6800
7,901.96
1.52
3,299.3300
5,014.98
1.51
1,524.0200
2,301.27
1.50
653.8700
980.81
1.49
487.2500
726.00
1.48
1,115.9000
1,651.53
1.47
83.1400
122.22
1.46
45.9500
67.09
1.45
192.3300
278.88
1.44
68.9200
99.24
1.43
434.5600
621.42
1.40
410.2200
574.31
1.39
205.5200
285.67
1.38
16.3100
22.51
1.36
3.6800
5.00
1.35
69.3900
93.68
1.33
8.8600
11.78
1.31
4.5800
6.00
1.30
3.8500
5.01
1.28
22.5700
28.89
1.27
9.5300
12.10
1.20
4.2500
5.10
1.18
5.1000
6.02
1.12
9.8200
11.00
1.11
63.0100
69.94
1.04
48.0700
49.99
1.01
232.0500
234.37
1.00
155.0000
155.00
0.97
6.1800
5.99
0.95
15.3200
14.55
0.94
10.6300
9.99
0.89
35.2900
31.41
0.87
80.4500
69.99
0.86
475.7600
409.15
0.71
14.0800
10.00
0.67
7.4700
5.00
0.65
523.0800
340.00
0.49
20.5000
10.05
0.45
44.4400
20.00
0.44
50.0000
22.00
0.40
137.5000
55.00
0.37
135.1300
50.00

Recent Trades

Price
Size
Time
1.5700
7.3400
21:08:06
1.5700
1.7000
21:08:31
1.5700
6.8000
21:08:31
1.5700
10.2400
21:09:01
1.5700
11.4800
21:09:31
1.5700
9.2500
21:10:11
1.5700
5.4000
21:10:46
1.5700
5.6700
21:11:06
1.5600
13.3500
21:11:23
1.5600
70.7400
21:11:23
1.5500
12.6200
21:11:23
1.5600
70.7400
21:11:23
1.5700
5.7200
21:11:26
1.5700
5.4400
21:11:41
1.5700
10.9100
21:12:01
1.5600
70.7400
21:12:15
1.5600
5.3000
21:12:41
1.5600
6.7400
21:13:01
1.5600
5.4100
21:13:21
1.5600
11.9200
21:13:41
1.5600
12.0000
21:14:21
1.5600
5.8800
21:15:01
1.5600
6.7600
21:15:01
1.5600
12.4100
21:15:46
1.5600
11.6600
21:16:31
1.5600
7.0500
21:17:11
1.5600
6.1500
21:17:36
1.5600
10.7500
21:17:56
1.5500
34.6300
21:17:59
1.5500
70.7400
21:17:59
1.5500
103.2800
21:17:59
1.5600
5.8800
21:18:31
1.5600
4.9600
21:18:51
1.5600
6.6300
21:19:11
1.5600
10.3600
21:19:31
1.5600
64.6300
21:20:13
1.5600
83.0700
21:20:13
1.5600
16.0200
21:20:13
1.5600
47.2500
21:22:41
1.5600
76.6800
21:22:41
1.5700
123.6500
21:37:28
1.5700
38.3400
21:37:28
1.5700
8.0100
21:37:28
1.5700
215.0000
21:37:28
1.5600
76.6800
21:50:00
1.5600
371.3000
21:50:00
1.5600
881.7800
21:50:00
1.5600
280.0000
21:50:00
1.5600
58.4000
21:50:00
1.5600
352.7000
21:50:00
1.5600
13.3500
21:50:00
1.5600
221.6500
21:50:00
1.5500
6.3800
22:05:00
1.5500
83.0800
22:05:00
1.5500
14.7000
22:06:00
1.5500
14.7000
22:06:00
1.5500
38.7200
22:06:00
1.5500
21.3400
22:06:00
1.5500
17.3800
22:06:00
1.5500
9.3200
22:06:00
1.5500
51.6000
22:06:00
1.5500
46.2000
22:06:00
1.5500
5.7600
22:06:00
1.5600
0.0400
22:06:00
1.5600
5.8000
22:06:00
1.5500
40.0000
22:06:01
1.5500
51.6000
22:06:12
1.5500
11.9600
22:06:12
1.5600
0.0400
22:06:12
1.5600
12.0000
22:06:12
1.5500
135.9300
22:06:12
1.5500
27.6000
22:06:12
1.5500
19.3000
22:06:53
1.5500
3.2200
22:07:18
1.5500
19.3000
22:07:24
1.5500
19.3100
22:07:24
1.5500
47.2000
22:07:24
1.5500
51.6000
22:07:24
1.5500
48.3000
22:07:24
1.5500
19.3000
22:07:45
1.5500
51.6000
22:07:48
1.5500
10.4300
22:07:49
1.5600
0.0700
22:07:49
1.5600
10.5000
22:07:49
1.5500
13.4300
22:09:42
1.5500
52.4700
22:09:42
1.5500
29.1000
22:09:42
1.5500
125.0000
22:09:43
1.5500
25.9700
22:09:43
1.5500
258.0500
22:09:43
1.5500
0.0100
22:09:43
1.5500
6.4300
22:09:43
1.5500
7.0000
22:09:43
1.5400
49.5000
22:20:57
1.5400
168.2900
22:20:57
1.5400
200.0000
22:20:57
1.5400
49.5000
22:21:12
1.5400
258.0600
22:21:12
1.5500
5.9000
22:21:12
1.5400
323.9800
22:21:13

Login to View your open Positions

Login Now