Traced Capital
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.0500
Open 0.05300000
Low 0.04900000
High 0.06700000
Vol 21,857,432
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
HIGH
Login

Order Book

Price
Qty
Total
1.56
69.6930
109.00
1.56
320.5120
500.00
1.55
5.3580
8.32
1.55
235.2290
364.60
1.55
125.8630
194.96
1.54
3,208.9870
4,945.05
1.54
55.8820
86.06
1.54
378.0830
580.74
1.53
346.2390
529.75
1.53
5.4450
8.32
1.52
31.8710
48.44
1.51
6.9880
10.57
1.51
82.5080
124.75
1.51
1,332.1140
2,006.16
1.50
5.5320
8.32
1.50
3,041.5870
4,562.38
1.50
6.6910
10.03
1.50
18.4430
27.57
1.49
6.0400
9.00
1.49
139.0000
206.55
1.48
274.0210
406.37
1.48
43.2150
63.96
1.48
5.6260
8.32
1.48
5.5680
8.21
1.46
28.5130
41.63
1.46
5.7140
8.32
1.45
79.1330
115.06
1.45
51.9370
75.31
1.43
5.8100
8.32
1.42
7.0370
9.99
1.41
5.9010
8.32
1.40
91.4550
128.04
1.39
6.3990
8.91
1.39
363.1000
504.71
1.39
1,042.1830
1,446.55
1.39
5.9990
8.32
1.38
7.2460
10.00
1.38
21.8350
30.02
1.37
140.5190
192.51
1.37
6.0950
8.32
1.35
7.0700
9.57
1.35
124.1220
167.56
1.34
6.1950
8.32
1.33
21.6390
28.84
1.32
6.2990
8.32
1.32
462.6280
610.67
1.30
611.1590
794.51
1.29
6.2010
8.00
1.28
79.3300
101.54
1.28
6.5050
8.32
1.27
113.9150
144.67
1.26
6.6090
8.32
1.25
18.7390
23.42
1.25
11.6210
14.50
1.24
6.7150
8.32
1.23
28.1960
34.68
1.22
49.1630
59.98
1.22
6.8260
8.32
1.21
24.9820
30.23
1.20
1,000.0000
1,201.00
1.20
279.1200
334.94
1.19
31.0640
36.97
1.18
1,911.4950
2,255.56
1.16
22.1000
25.68
1.16
4.7520
5.50
1.15
913.3570
1,050.36
1.15
251.7470
289.26
1.13
94.9600
107.30
1.12
98.0130
109.77
1.12
63.3070
70.84
1.11
46.3070
51.45
1.10
3,994.5290
4,393.98
1.08
22.1000
23.96
1.08
44.9750
48.57
1.07
24.9420
26.69
1.06
18.2730
19.37
1.06
158.7590
167.49
1.05
263.9930
277.19
1.05
76.9450
80.48
1.04
4.7990
5.00
1.04
31.8100
33.02
1.03
4.8700
5.00
1.02
55.2650
56.48
1.02
63.7420
65.02
1.01
13.1440
13.28
1.01
22.1000
22.25
1.00
127.6800
127.94
1.00
2,393.9860
2,393.99
1.00
348.3010
347.95
1.00
148.2180
147.48
0.99
38.9050
38.52
0.98
8.2590
8.10
0.98
3,680.7310
3,607.12
0.98
193.8160
189.16
0.96
35.2990
33.89
0.96
539.8570
516.10
0.96
6.2820
6.00
0.95
21.0000
20.01
0.95
624.1410
592.93
0.94
7.4540
7.00
0.94
79.3680
74.21
0.93
11.5390
10.73
0.93
22.1000
20.53
0.92
49.9990
46.00
0.92
40.3690
36.98
0.91
12.0970
11.01
0.91
63.7920
57.86
0.91
138.3460
125.20
0.90
3,089.9320
2,780.94
0.90
1,538.5440
1,383.15
0.90
202.0530
181.44
0.89
10.2460
9.15
0.89
174.5230
154.98
0.89
248.8160
220.45
0.89
8.0000
7.08
0.88
70.5860
62.12
0.87
49.0990
42.62
0.86
8.1870
7.00
0.85
500.0000
427.00
0.85
34.1000
29.05
0.85
27.7490
23.61
0.85
194.3170
165.17
0.85
8.2600
7.00
0.84
55.6090
46.71
0.84
383.5070
321.76
0.84
6.7540
5.64
0.83
18.5000
15.43
0.83
249.7560
207.30
0.83
14.1780
11.75
0.83
34.4840
28.52
0.83
120.0000
99.12
0.83
58.0950
47.93
0.82
27.4660
22.52
0.82
8.8460
7.24
0.81
60.4200
49.18
0.81
1,188.4750
966.23
0.81
153.1100
124.02
0.81
6.2300
5.02
0.80
732.0000
586.33
0.80
2,962.3610
2,369.89
0.80
587.5860
469.48
0.80
12.9150
10.27
0.79
137.8040
109.00
0.79
380.9880
300.98
0.79
36.7060
28.85
0.79
56.3840
44.26
0.78
7.6530
6.00
0.78
82.5850
64.42
0.78
8.1910
6.36
0.77
8,033.9160
6,186.12
0.77
6.6000
5.07
0.76
49.9000
37.92
0.76
20.0000
15.18
0.75
37.4000
28.16
0.75
15.2730
11.49
0.75
2,542.1470
1,906.61
0.75
94.2560
70.31
0.75
309.2790
230.41
0.74
10.6110
7.88
0.74
225.2860
166.71
0.74
6.7950
5.00
0.73
6.9000
5.05
0.73
135.0810
98.74
0.73
7.6910
5.61
0.72
122.6310
88.78
0.72
175,644.8020
126,464.26
0.71
7.0450
5.02
0.71
2,368.5630
1,684.05
0.71
86.5040
61.42
0.70
15.9270
11.21
0.70
18.2190
12.79
0.70
5,636.6620
3,945.66
0.70
43.6130
30.49
0.70
12.5460
8.76
0.70
18.6770
13.00
0.70
64.3890
44.75
0.69
4,022.2170
2,775.33
0.69
9.9300
6.83
0.68
903.3450
614.27
0.68
26.9160
18.22
0.68
22.2220
15.00
0.67
12.1270
8.17
0.67
1,228.6510
825.65
0.67
30.0000
20.10
0.67
9.9300
6.61
0.66
26.9730
17.88
0.66
174.1760
115.13
0.66
787.2460
519.58
0.66
21.2520
13.98
0.65
9.9300
6.49
0.65
16.0610
10.46
0.65
19,057.1340
12,387.14
0.65
13.3230
8.65
0.65
18.4070
11.87
0.64
340.4530
219.25
0.64
9.9300
6.38
0.64
259.2620
165.93
0.64
8,045.0460
5,140.78
0.64
220.2370
140.51
0.64
62.8300
39.96
0.64
1,706.2350
1,083.46
0.63
500.6550
317.42
0.63
9.9300
6.28
0.63
359.7750
226.66
0.63
15.8800
9.94
0.63
622.1570
388.85
0.62
15.8800
9.89
0.62
16.9320
10.51
0.62
1,224.1060
758.95
0.62
15.8800
9.80
0.61
15.8800
9.75
0.61
15.8800
9.70
0.61
280.9200
171.36
0.61
21.6820
13.20
0.61
49.7440
30.24
0.61
15.8800
9.61
0.60
4,941.9400
2,979.99
0.60
72.7190
43.78
0.60
6,147.3130
3,688.39
0.60
15.8800
9.51
0.60
19.9300
11.92
0.60
15.8800
9.46
0.59
15.8800
9.42
0.59
100.0000
59.20
0.59
2,369.0740
1,397.75
0.59
15.8800
9.32
0.59
988.8890
579.49
0.58
15.8800
9.27
0.58
24.5070
14.24
0.58
585.8950
339.82
0.58
15.8800
9.18
0.58
51.8960
29.84
0.57
15.8800
9.08
0.57
10.1490
5.78
0.57
15.8800
9.04
0.57
2,589.8580
1,471.04
0.57
15.8800
8.99
0.56
9.9300
5.60
0.56
101.1210
56.93
0.56
52.5780
29.55
0.56
722.7880
404.76
0.56
15.8800
8.85
0.55
15.8800
8.80
0.55
9.9300
5.48
0.55
26.8160
14.78
0.55
1,989.9380
1,094.47
0.55
9.1080
5.00
0.55
15.8800
8.70
0.55
15.8800
8.65
0.54
15.8800
8.61
0.54
9.9300
5.37
0.54
101.7690
54.96
0.54
15.8800
8.56
0.54
15.8800
8.51
0.53
15.8800
8.46
0.53
2,774.5090
1,470.49
0.53
45.9730
24.23
0.52
15.8800
8.32
0.52
23.3790
12.23
0.52
15.8800
8.27
0.52
724.3840
376.68
0.52
15.8800
8.23
0.52
111.8300
57.82
0.52
27.9330
14.39
0.51
15.8800
8.13
0.51
1,664.3690
848.83
0.51
15.8800
8.08
0.51
16.3860
8.31
0.51
15.8800
8.04
0.51
37.8270
19.10
0.50
15.8800
7.99
0.50
23.5330
11.81
0.50
9,851.0590
4,925.53
0.50
171.5410
85.43
0.50
15.8800
7.89
0.50
100.9510
49.97
0.49
225.7090
110.82
0.49
785.6780
384.98
0.49
12.0530
5.86
0.48
12.0530
5.80
0.48
12.0530
5.74
0.47
12.0530
5.69
0.47
1,726.4470
811.43
0.47
251.9920
118.18
0.47
12.0530
5.63
0.46
12.0530
5.58
0.46
1,088.0830
501.61
0.46
24.3000
11.18
0.46
12.0530
5.52
0.45
12.0530
5.47
0.45
1,633.1040
734.90
0.45
20.0000
8.98
0.45
4,531.7660
2,025.70
0.45
22.4220
10.00
0.45
12,075.4090
5,373.56
0.44
39.1760
17.39
0.44
2,257.9060
995.74
0.44
961.6590
423.13
0.44
16.3140
7.11
0.43
205.1380
88.21
0.43
14.2650
6.12
0.43
129.9130
55.34
0.43
38,383.0610
16,312.80
0.42
107.3770
45.21
0.42
5,526.4240
2,321.10
0.42
72.1250
30.00
0.42
15.0210
6.23
0.41
2,374.6250
973.60
0.41
14.4770
5.92
0.41
1,621.5000
661.57
0.41
24.9700
10.14
0.41
1,082.9260
438.59
0.40
2,352.5580
945.73
0.40
14,332.0540
5,732.82
0.40
792.0850
316.04
0.39
99.9000
38.96
0.38
540.0000
205.20
0.38
13.4920
5.10
0.38
51.2140
19.21
0.37
29.2090
10.92
0.37
313.8680
116.13
0.37
13.8210
5.10
0.37
679.9120
248.85
0.36
544.3300
195.96
0.36
14.2060
5.10
0.36
601.8910
213.67
0.35
2,273.9160
795.87
0.35
14.6130
5.10
0.35
30.0000
10.35
0.34
15.0440
5.10
0.33
44.0000
14.65
0.33
260.5120
85.97
0.33
26.4000
8.69
0.33
105.2000
34.19
0.32
1,558.6740
501.89
0.32
227.6530
72.85
0.31
150.7990
47.35
0.31
890.0000
275.90
0.31
16.3960
5.00
0.30
185.2510
56.32
0.30
484.3890
145.32
0.30
24.9740
7.47
0.30
968.0250
285.57
0.29
1,117.5800
324.10
0.29
4,309.8820
1,245.56
0.29
1,507.1290
431.04
0.29
647.5000
184.54
0.28
5,514.3670
1,544.02
0.27
433.6360
118.82
0.27
39.5000
10.47
0.26
13,007.4230
3,394.94
0.26
7,105.7190
1,847.49
0.26
84.0000
21.67
0.25
5,950.3710
1,487.59
0.25
517.1860
128.26
0.25
458.9260
113.35
0.25
42.0000
10.29
0.24
433.6360
105.81
0.24
42.0990
10.23
0.24
42.4000
10.26
0.24
297.5590
71.41
0.24
39.8590
9.49
0.24
2,373.8260
557.85
0.23
4,608.8800
1,073.87
0.23
85.2980
19.62
0.23
451.6030
102.97
0.23
236.3390
53.65
0.23
672.2670
151.93
0.23
524.9450
118.11
0.22
3,579.8060
787.56
0.22
384.6980
83.86
0.22
47.0000
10.20
0.22
47.8000
10.28
0.21
2,879.3440
601.78
0.21
278.7660
57.98
0.21
371.0000
76.80
0.21
59.3000
12.16
0.20
179.3330
36.40
0.20
4,975.1240
1,000.00
0.20
7,253.8330
1,450.77
0.20
5,050.5050
1,000.00
0.20
5,305.6740
1,034.61
0.19
5,492.7910
1,043.63
0.19
80.3000
15.10
0.19
933.6440
174.59
0.18
1,000.0000
181.00
0.18
1,331.9940
239.76
0.18
7,687.4690
1,376.06
0.18
154.1730
27.44
0.18
11,438.1920
2,001.68
0.17
2,114.0000
367.84
0.17
210.0010
36.12
0.17
6,504.9240
1,112.34
0.17
1,320.7770
224.53
0.17
5,105.8890
857.79
0.17
42.1500
7.04
0.17
117.2450
19.46
0.17
16,031.5150
2,645.20
0.16
67.4340
11.06
0.16
62.7000
10.22
0.16
5,577.4460
903.55
0.16
2,234.8110
357.57
0.16
35.0000
5.57
0.16
189.4550
29.55
0.16
12,568.9960
1,948.19
0.15
405.3590
62.43
0.15
203.8720
31.19
0.15
3,013.7640
458.09
0.15
12,421.2850
1,863.19
0.15
4,606.0690
686.30
0.15
154.4380
22.86
0.15
363.9410
53.50
0.15
504.7400
73.69
0.15
4,382.4070
635.45
0.14
103.8760
14.96
0.14
4,639.3130
663.42
0.14
270.7200
38.44
0.14
88.9570
12.54
0.14
122,865.0370
17,201.11
0.14
357.8730
49.39
0.14
75.0000
10.13
0.13
1,428.5270
189.99
0.13
6,613.5380
872.99
0.13
17,681.3460
2,298.57
0.13
38.7610
5.00
0.13
11,322.5290
1,449.28
0.13
3,177.9310
400.42
0.13
36,665.3610
4,583.17
0.12
2,503.7450
310.46
0.12
10,412.2970
1,280.71
0.12
250.4240
30.55
0.12
18,053.8480
2,184.52
0.12
10,315.7590
1,237.89
0.12
42.0170
5.00
0.12
11,035.9890
1,302.25
0.12
2,548.3150
298.15
0.12
1,218.7160
141.37
0.12
35,261.6680
4,055.09
0.11
490.8300
55.95
0.11
1,000.0000
113.00
0.11
4,721.0340
528.76
0.11
1,362.6690
151.26
0.11
17,683.0560
1,945.14
0.11
12,066.4240
1,315.24
0.11
2,510.1710
271.10
0.11
32,967.6760
3,527.54
0.11
4,203.4140
445.56
0.11
16,635.8520
1,746.76
0.10
4,481.6070
466.09
0.10
1,456.3100
150.00
0.10
4,831.6370
492.83
0.10
629.8250
63.61
0.10
143,491.9980
14,349.20
0.10
11,493.5140
1,137.86
0.10
12,866.1360
1,260.88
0.10
7,260.1430
704.23
0.10
2,011.1370
193.07
0.10
5,102.4370
484.73
0.09
72,365.8620
6,802.39
0.09
564.1050
52.46
0.09
18,169.8660
1,671.63
0.09
47,379.7750
4,264.18
0.09
46,363.4550
4,126.35
0.09
1,960.7790
172.55
0.09
1,617.3560
139.09
0.09
20,641.3240
1,754.51
0.08
23,577.2660
1,980.49
0.08
13,270.5070
1,101.45
0.08
64.8700
5.32
0.08
15,347.5930
1,243.16
0.08
191,468.0500
15,317.44
0.08
28,728.0270
2,269.51
0.08
7,449.2340
581.04
0.08
29,778.7010
2,292.96
0.08
1,980.8300
150.54
0.08
7,491.9650
561.90
0.07
16,218.5770
1,200.17
0.07
22,818.4210
1,665.74
0.07
2,116.1060
152.36
0.07
3,639.4500
258.40
0.07
46,166.3020
3,231.64
0.07
9,068.4510
625.72
0.07
69,468.8900
4,723.88
0.07
22,858.3310
1,531.51
0.07
7,712.4860
509.02
0.07
42,186.2400
2,742.11
0.06
7,309.5510
467.81
0.06
78,806.6250
4,964.82
0.06
59,327.0640
3,678.28
0.06
23,730.5810
1,447.57
0.06
35,355.2230
2,121.31
0.06
92,300.7830
5,445.75
0.06
3,518.1150
204.05
0.06
20,594.4780
1,173.89
0.06
31,688.4530
1,774.55
0.06
87,385.1790
4,806.18
0.05
55,965.6870
3,022.15
0.05
83,784.1140
4,440.56
0.05
135,840.3700
7,063.70
0.05
118,447.3440
6,040.81
0.05
0.05
84,251.7130
4,212.59
0.05
410,291.6170
20,104.29
0.05
59,840.0090
2,872.32
0.05
137,141.0150
6,445.63
0.05
241,682.4320
11,117.39
0.05
69,713.9720
3,137.13
0.04
49,924.7410
2,196.69
0.04
17,254.3200
741.94
0.04
7,280.9070
305.80
0.04
22,209.7540
910.60
0.04
9,936.9700
397.48
0.04
5,180.4230
202.04
0.04
4,239.7360
161.11
0.04
99,961.9810
3,698.59
0.04
4,400.5540
158.42
0.04
5,526.9270
193.44
0.03
4,012.0790
136.41
0.03
5,539.4760
182.80
0.03
4,429.9590
141.76
0.03
3,970.2620
123.08
0.03
19,361.6540
580.85
0.03
193.1030
5.60
0.03
370.3700
10.37
0.03
333.3330
9.00
0.03
85,899.8030
2,233.39
0.03
36,673.4330
916.84

Recent Trades

Price
Size
Time
0.0510
4,013.0450
05:46:45
0.0510
194.1740
05:46:45
0.0510
194.1740
05:46:45
0.0510
194.1740
05:46:45
0.0510
493.9150
05:46:45
0.0510
2,117.7900
05:46:45
0.0510
1,494.0900
05:46:45
0.0510
1,707.7500
05:47:05
0.0520
1,430.5240
05:47:22
0.0510
190.0000
05:47:55
0.0520
146.9820
05:49:01
0.0510
457.4260
05:50:57
0.0510
1,983.6900
05:52:03
0.0510
110.5000
05:58:34
0.0510
201.6990
05:58:34
0.0510
122.0480
05:58:53
0.0510
220.7510
05:59:00
0.0510
768.6760
06:00:21
0.0510
625.5800
06:00:28
0.0510
10,000.0000
06:00:28
0.0510
1,941.7470
06:00:28
0.0510
20,204.4730
06:00:28
0.0510
6,682.4700
06:00:28
0.0510
4,698.1700
06:00:43
0.0510
266.9620
06:01:18
0.0520
1,458.7810
06:01:54
0.0510
250.8090
06:03:40
0.0510
277.7300
06:03:40
0.0520
5,225.9150
06:04:07
0.0520
20,998.4680
06:06:46
0.0510
1,061.7500
06:08:23
0.0510
7,472.0000
06:08:39
0.0510
330.3810
06:09:33
0.0510
4,092.2100
06:10:09
0.0510
375.9200
06:14:24
0.0510
274.7790
06:14:24
0.0510
167.1990
06:14:24
0.0510
498.7700
06:14:24
0.0510
451.9300
06:14:25
0.0510
229.3300
06:14:25
0.0510
1,088.7810
06:14:25
0.0510
302.1100
06:14:26
0.0510
638.2930
06:14:27
0.0510
314.2330
06:14:28
0.0510
424.6100
06:14:28
0.0510
2,318.8600
06:14:49
0.0510
181.6900
06:16:27
0.0510
1,292.5300
06:21:40
0.0520
272.0310
06:22:11
0.0510
2,033.3200
06:22:27
0.0510
660.3710
06:23:38
0.0510
417.3490
06:25:27
0.0510
567.0000
06:28:24
0.0510
5,209.1410
06:28:24
0.0510
23,300.9710
06:28:24
0.0510
194.1740
06:28:24
0.0510
194.1740
06:28:24
0.0510
194.1740
06:28:24
0.0510
7,117.5360
06:28:24
0.0510
20,333.4440
06:28:24
0.0510
806.0920
06:28:24
0.0510
10,000.0000
06:28:24
0.0510
10,000.0000
06:28:24
0.0500
200.0000
06:28:24
0.0500
18,575.7240
06:28:24
0.0500
927.3390
06:28:24
0.0500
7,816.0710
06:28:24
0.0500
2,183.9290
06:28:24
0.0500
10,000.0000
06:28:24
0.0500
711.2610
06:28:24
0.0500
27,745.0900
06:28:24
0.0500
27,745.0900
06:28:24
0.0500
7,824.9610
06:28:24
0.0500
473.1140
06:28:24
0.0500
4,480.2100
06:28:24
0.0500
8,829.5550
06:28:24
0.0500
20,271.9470
06:28:24
0.0500
7,473.1330
06:28:24
0.0500
966.0000
06:28:24
0.0500
1,166.9490
06:28:24
0.0500
502.6100
06:28:24
0.0500
585.0750
06:28:24
0.0500
12,607.2040
06:28:25
0.0500
1,991.7330
06:28:25
0.0500
448.9620
06:28:25
0.0500
509.1560
06:28:25
0.0500
3,135.2440
06:28:25
0.0500
2,008.0320
06:29:36
0.0500
688.1600
06:29:59
0.0500
1,384.2400
06:29:59
0.0500
1,137.6630
06:29:59
0.0500
1,287.5200
06:29:59
0.0500
659.1410
06:29:59
0.0500
1,126.4440
06:29:59
0.0500
347.7230
06:29:59
0.0500
525.8330
06:29:59
0.0500
691.6470
06:29:59
0.0500
1,219.1990
06:29:59
0.0500
1,319.9960
06:29:59
0.0500
846.5990
06:29:59

Login to View your open Positions

Login Now