Traced Capital
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.9520
Open 0.94500000
Low 0.92800000
High 0.95400000
Vol 159,925
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
GAS
Login

Order Book

Price
Qty
Total
3.17
43.3000
137.26
3.16
13.1000
41.42
3.16
40.0000
126.40
3.15
51.5000
162.23
3.14
40.0000
125.60
3.13
40.0000
125.20
3.13
29.2000
91.28
3.12
40.0000
124.80
3.12
6.4000
19.94
3.11
40.0000
124.40
3.10
13.4000
41.59
3.10
609.4000
1,889.14
3.09
1.7000
5.26
3.09
40.0000
123.60
3.08
40.0000
123.20
3.07
40.0000
122.80
3.06
40.0000
122.40
3.06
5.3000
16.19
3.05
40.0000
122.00
3.05
13.6000
41.41
3.04
40.0000
121.60
3.03
40.0000
121.20
3.02
40.0000
120.80
3.01
40.0000
120.40
3.00
108.9000
326.70
2.99
40.0000
119.60
2.99
2.8000
8.37
2.99
2.4000
7.17
2.98
40.0000
119.20
2.97
361.0000
1,072.17
2.96
2.8000
8.29
2.96
40.0000
118.40
2.95
46.3000
136.59
2.94
40.0000
117.60
2.93
56.9000
166.72
2.92
2.8000
8.18
2.92
40.0000
116.80
2.92
2.0000
5.83
2.91
40.0000
116.40
2.90
121.5000
352.35
2.89
40.0000
115.60
2.89
2.8000
8.08
2.88
40.0000
115.20
2.87
40.0000
114.80
2.87
14.5000
41.60
2.86
2.5000
7.16
2.86
40.0000
114.40
2.85
40.0000
114.00
2.85
2.8000
7.97
2.84
31.3000
88.95
2.84
40.0000
113.60
2.83
2.4000
6.80
2.83
40.0000
113.20
2.82
40.0000
112.80
2.82
4.7000
13.25
2.81
54.8000
153.99
2.81
2.8000
7.86
2.80
227.1000
635.88
2.79
65.5000
182.94
2.79
40.0000
111.60
2.79
2.0000
5.57
2.79
10.7000
29.80
2.78
43.7000
121.49
2.77
3.0000
8.31
2.77
42.8000
118.56
2.76
42.3000
116.75
2.75
15.1000
41.56
2.75
47.5000
130.63
2.74
40.0000
109.60
2.74
66.8000
182.90
2.73
2.8000
7.65
2.73
40.0000
109.20
2.73
2.1000
5.73
2.73
6.3000
17.17
2.72
4.3000
11.71
2.72
42.3000
115.06
2.71
40.0000
108.40
2.70
11.0000
29.74
2.70
71.1000
191.97
2.70
24.7000
66.59
2.69
2.8000
7.54
2.69
40.0000
107.60
2.68
42.3000
113.36
2.67
78.6000
210.18
2.67
40.0000
106.80
2.66
40.0000
106.40
2.66
2.8000
7.43
2.65
98.6000
261.29
2.64
42.3000
111.67
2.64
2.4000
6.32
2.63
40.0000
105.20
2.62
40.0000
104.80
2.62
2.8000
7.32
2.61
2.4000
6.27
2.61
40.0000
104.40
2.61
25.6000
66.69
2.60
2.6000
6.76
2.60
343.9000
894.14
2.59
40.0000
103.60
2.58
40.0000
103.20
2.58
2.8000
7.22
2.57
40.0000
102.80
2.56
4.7000
12.04
2.56
42.3000
108.29
2.56
26.0000
66.53
2.56
10.4000
26.57
2.55
3.3000
8.42
2.55
40.0000
102.00
2.54
42.8000
108.71
2.53
40.0000
101.20
2.52
42.3000
106.60
2.51
26.5000
66.62
2.51
40.0000
100.40
2.50
2.8000
7.00
2.50
62.2000
155.50
2.49
46.5000
115.79
2.48
42.3000
104.90
2.47
40.0000
98.80
2.47
27.0000
66.66
2.46
2.8000
6.90
2.46
40.0000
98.40
2.45
56.8000
139.16
2.45
6.0000
14.69
2.44
42.3000
103.21
2.44
75.1000
182.87
2.43
40.0000
97.20
2.43
7.4000
17.95
2.43
2.8000
6.79
2.42
27.5000
66.63
2.42
40.0000
96.80
2.41
40.0000
96.40
2.40
489.9000
1,175.76
2.40
6.0000
14.39
2.40
2.1000
5.04
2.39
500.0000
1,197.00
2.39
4.2000
10.05
2.39
40.0000
95.60
2.39
2.8000
6.68
2.38
40.0000
95.20
2.38
270.1000
642.57
2.38
28.0000
66.58
2.37
40.0000
94.80
2.36
42.3000
99.83
2.35
40.0000
94.00
2.35
6.0000
14.09
2.35
49.8000
116.93
2.35
7.4000
17.35
2.34
49.2000
115.13
2.34
3.6000
8.41
2.33
28.5000
66.46
2.33
193.4000
450.62
2.33
4.6000
10.71
2.32
3.1000
7.20
2.32
42.3000
98.14
2.31
42.8000
98.87
2.30
482.6000
1,109.98
2.30
6.0000
13.79
2.30
79.6000
182.92
2.29
119.9000
274.57
2.29
29.1000
66.55
2.28
42.3000
96.44
2.27
2.8000
6.36
2.27
40.0000
90.80
2.26
40.0000
90.40
2.26
730.6000
1,649.69
2.25
74.4000
167.40
2.25
6.0000
13.49
2.24
29.7000
66.59
2.24
42.3000
94.75
2.23
2.8000
6.25
2.23
60.0000
133.80
2.22
20.0000
44.44
2.22
80.0000
177.60
2.22
7.2000
15.98
2.21
40.0000
88.40
2.21
2.3000
5.08
2.20
639.5000
1,406.90
2.20
3.0000
6.60
2.20
30.3000
66.54
2.20
2.8000
6.15
2.19
40.0000
87.60
2.19
3.0000
6.57
2.19
5.8000
12.68
2.19
5.8000
12.67
2.18
40.0000
87.20
2.18
12.6000
27.46
2.17
5.8000
12.59
2.17
894.0000
1,939.98
2.17
3.0000
6.51
2.17
5.8000
12.57
2.17
5.8000
12.57
2.16
5.8000
12.53
2.16
257.6000
556.42
2.16
3.8000
8.20
2.16
2.8000
6.04
2.15
31.0000
66.68
2.15
61.3000
131.80
2.14
5.8000
12.43
2.14
40.0000
85.60
2.14
3.8000
8.12
2.14
2.4000
5.13
2.13
339.4000
723.26
2.13
850.0000
1,810.50
2.13
5.8000
12.33
2.12
40.0000
84.80
2.12
2.8000
5.93
2.12
7.7000
16.30
2.11
40.0000
84.40
2.11
31.6000
66.52
2.10
232.2000
487.62
2.10
3.0000
6.30
2.10
3.8000
7.97
2.10
8.8000
18.44
2.09
55.2000
115.37
2.09
9.2000
19.22
2.08
3.5000
7.29
2.08
42.8000
89.02
2.08
3.0000
6.24
2.08
3.8000
7.89
2.07
70.9000
146.83
2.07
40.0000
82.80
2.07
3.0000
6.21
2.07
283.9000
586.25
2.06
3.3000
6.81
2.06
72.1000
148.53
2.06
15.4000
31.69
2.06
5.8000
11.92
2.05
127.9000
262.20
2.05
5.8000
11.88
2.04
5.8000
11.85
2.04
2.8000
5.71
2.04
40.0000
81.60
2.04
3.8000
7.74
2.03
40.0000
81.20
2.03
72.5000
147.10
2.03
8.1000
16.43
2.03
20.5000
41.53
2.02
40.0000
80.80
2.02
3.8000
7.67
2.01
40.0000
80.40
2.00
2.8000
5.61
2.00
845.5000
1,691.00
2.00
890.9000
1,779.13
1.99
20.9000
41.67
1.99
38.4000
76.53
1.99
149.9000
298.30
1.99
5.8000
11.54
1.98
7.7000
15.25
1.98
365.2000
723.10
1.97
16.0000
31.55
1.97
260.2000
512.59
1.97
3.5000
6.89
1.97
2.8000
5.50
1.96
21.2000
41.62
1.96
72.4000
141.90
1.95
17,564.9000
34,251.56
1.94
45.2000
87.69
1.93
4.1000
7.93
1.93
21.5000
41.54
1.93
40.0000
77.20
1.93
6.9000
13.29
1.93
2.6000
5.01
1.92
776.7000
1,492.04
1.92
172.6000
331.39
1.91
18.7000
35.74
1.91
46.9000
89.58
1.90
21.9000
41.63
1.90
318.4000
604.96
1.90
209.2000
397.06
1.89
43.4000
82.03
1.89
2.8000
5.29
1.88
823.6000
1,548.37
1.87
328.1000
613.55
1.87
22.3000
41.68
1.86
578.0000
1,075.08
1.86
777.5000
1,443.04
1.85
63.1000
116.74
1.84
3.5000
6.44
1.84
40.0000
73.60
1.84
121.1000
222.70
1.84
21.9000
40.25
1.83
10.5000
19.24
1.83
44.7000
81.80
1.82
13.3000
24.23
1.82
848.6000
1,544.45
1.82
550.0000
1,000.45
1.81
40.0000
72.40
1.81
23.0000
41.56
1.81
398.2000
718.75
1.80
582.5000
1,048.50
1.79
40.0000
71.60
1.79
2.8000
5.00
1.79
263.6000
470.53
1.78
291.6000
519.05
1.78
12.7000
22.58
1.78
8.5000
15.10
1.78
23.4000
41.56
1.77
10.0000
17.73
1.77
3.8000
6.73
1.77
525.5000
930.14
1.77
69.9000
123.58
1.77
27.8000
49.09
1.76
240.0000
422.40
1.76
39.7000
69.83
1.76
2,353.4000
4,137.28
1.75
2,274.9000
3,987.90
1.75
77.4000
135.45
1.75
2,466.3000
4,313.56
1.75
1,527.1000
2,666.32
1.74
23.9000
41.68
1.74
216.0000
374.98
1.73
2.9000
5.01
1.72
16.0000
27.54
1.71
24.3000
41.63
1.70
3.8000
6.47
1.70
34.3000
58.31
1.68
7.7000
12.96
1.68
24.7000
41.55
1.68
14.0000
23.53
1.67
25.2000
41.98
1.66
45.6000
75.74
1.65
25.2000
41.61
1.64
7.5000
12.30
1.64
3.1000
5.07
1.62
5.0000
8.12
1.62
25.7000
41.61
1.60
26.0000
41.65
1.60
512.7000
820.32
1.60
3.2000
5.12
1.60
751.0000
1,198.60
1.59
26.2000
41.61
1.58
3.2000
5.07
1.58
462.5000
730.75
1.57
3.2000
5.02
1.56
26.7000
41.57
1.55
3.3000
5.12
1.55
11.7000
18.14
1.53
7.7000
11.81
1.53
27.3000
41.66
1.52
8.7000
13.26
1.51
50.0000
75.65
1.50
152.4000
228.60
1.50
3.4000
5.10
1.50
15.1000
22.62
1.49
27.8000
41.53
1.49
9.1000
13.59
1.49
15.3000
22.81
1.49
441.2000
657.39
1.48
3.4000
5.05
1.48
20.4000
30.25
1.48
5.1000
7.56
1.48
5.1000
7.55
1.48
45.1000
66.75
1.48
5.1000
7.54
1.48
5.1000
7.54
1.48
5.1000
7.53
1.48
20.6000
30.41
1.47
40.0000
58.80
1.47
15.6000
22.90
1.47
11.7000
17.14
1.46
25.8000
37.75
1.46
15.6000
22.79
1.46
40.0000
58.40
1.45
15.7000
22.81
1.45
481.1000
697.60
1.45
15.8000
22.85
1.44
154.9000
223.68
1.44
40.0000
57.60
1.44
15.9000
22.88
1.43
45.1000
64.58
1.43
40.0000
57.20
1.42
84.9000
120.73
1.42
40.0000
56.80
1.41
3.6000
5.08
1.41
40.0000
56.40
1.40
1,000.0000
1,404.00
1.40
29.7000
41.61
1.40
104.8000
146.72
1.39
47.7000
66.30
1.39
8.3000
11.52
1.39
7.7000
10.66
1.38
40.0000
55.20
1.38
5.5000
7.58
1.37
40.0000
54.80
1.37
30.4000
41.62
1.36
97.4000
132.46
1.35
7,194.8000
9,712.98
1.35
5.4000
7.28
1.35
5.4000
7.26
1.34
65.3000
87.70
1.34
40.0000
53.60
1.34
78.9000
105.57
1.33
40.0000
53.20
1.33
5.4000
7.17
1.32
40.0000
52.80
1.31
50.0000
65.50
1.31
31.2000
40.78
1.31
6.8000
8.87
1.30
3.9000
5.09
1.30
362.0000
471.69
1.30
57.3000
74.60
1.30
18.9000
24.59
1.30
724.1000
941.33
1.30
4.0000
5.20
1.29
3.9000
5.03
1.29
4.0000
5.16
1.29
205.0000
264.04
1.28
4.4000
5.64
1.28
2,605.2000
3,334.66
1.28
4.0000
5.12
1.28
50.2000
64.11
1.27
51.3000
65.20
1.27
4.0000
5.08
1.27
6.1000
7.72
1.26
9.1000
11.46
1.26
8.1000
10.19
1.25
100.0000
125.00
1.25
260.2000
324.21
1.24
5.4000
6.70
1.24
59.4000
73.66
1.24
7.7000
9.52
1.23
5.4000
6.65
1.23
4.6000
5.66
1.23
6.0000
7.37
1.22
141.3000
172.95
1.22
38.7000
47.29
1.20
154.0000
185.42
1.20
731.0000
877.20
1.20
4.3000
5.16
1.19
5.7000
6.79
1.19
489.0000
581.91
1.19
300.3000
357.06
1.19
5.4000
6.40
1.18
4.7000
5.56
1.18
2,556.1000
3,016.20
1.18
4.3000
5.07
1.18
29.8000
35.04
1.17
4.3000
5.03
1.17
14.0000
16.32
1.15
131.2000
150.88
1.14
4.9000
5.59
1.14
28.4000
32.38
1.14
22.9000
26.06
1.11
343.8000
382.31
1.11
51.0000
56.66
1.11
1,628.2000
1,807.30
1.11
30.3000
33.51
1.10
5.1000
5.63
1.10
28.3000
31.13
1.09
30.0000
32.64
1.09
7.7000
8.37
1.09
2,832.4000
3,073.15
1.08
35.5000
38.34
1.07
5.2000
5.55
1.06
94.6000
100.28
1.06
10.0000
10.59
1.06
10.4000
10.99
1.05
2,030.8000
2,132.34
1.04
238.0000
248.47
1.04
8.0000
8.31
1.04
5.4000
5.59
1.03
571.1000
588.80
1.03
4.9000
5.04
1.03
131.5000
134.92
1.02
3,094.0000
3,168.26
1.02
462.2000
471.44
1.01
5.6000
5.64
1.00
84.3000
84.47
1.00
750.2000
750.95
1.00
272.2000
272.20
1.00
236.3000
236.06
1.00
84.3000
84.05
0.99
31.8000
31.51
0.99
2,764.3000
2,731.13
0.99
1,083.3000
1,068.13
0.98
21.0000
20.64
0.98
699.5000
686.21
0.98
84.3000
82.61
0.98
1,071.6000
1,049.10
0.98
1,699.6000
1,662.21
0.98
4,157.0000
4,061.39
0.98
84.3000
82.28
0.98
252.7000
246.38
0.97
75.7000
73.73
0.97
105.5000
102.44
0.97
674.8000
654.56
0.97
13,834.5000
13,405.63
0.96
53.8000
51.86
0.96
424.5000
408.79
0.96
699.4000
672.82
0.96
7,666.4000
7,367.41
0.96
699.4000
671.42
0.96
917.9000
880.27
0.96
837.4000
802.23
0.96
805.9000
771.25
0.96
1,390.7000
1,329.51
0.96
1,893.9000
1,808.67
0.95
653.2000
623.15
0.95
413.8000
394.35
0.95
84.3000
80.25
0.95
0.95
899.4000
855.33
0.95
1,688.4000
1,603.98
0.95
2,390.2000
2,268.30
0.95
1,414.0000
1,340.47
0.95
1,115.0000
1,055.91
0.95
1,053.3000
996.42
0.95
1,276.7000
1,206.48
0.94
1,823.5000
1,721.38
0.94
879.7000
829.56
0.94
8,985.3000
8,464.15
0.94
805.3000
757.79
0.94
1,335.6000
1,255.46
0.94
709.9000
666.60
0.94
709.9000
665.89
0.94
788.6000
738.92
0.94
212.5000
198.90
0.94
363.0000
339.41
0.93
261.2000
243.96
0.93
13,626.3000
12,713.34
0.93
279.1000
260.12
0.93
723.0000
673.11
0.93
280.0000
260.40
0.93
280.0000
260.12
0.93
1,056.1000
980.06
0.93
121.1000
112.26
0.92
5.5000
5.08
0.92
84.3000
77.39
0.92
6.6000
6.04
0.91
5.5000
5.03
0.91
991.0000
904.78
0.90
84.3000
76.21
0.90
5.6000
5.06
0.90
5.9000
5.32
0.90
42.2000
37.98
0.90
18.3000
16.42
0.90
16.8000
15.05
0.90
29.5000
26.40
0.89
41.0000
36.49
0.89
32.3000
28.62
0.88
268.4000
236.19
0.88
22.1000
19.38
0.88
11.4000
9.98
0.87
22.2000
19.40
0.87
520.1000
452.49
0.87
10.2000
8.86
0.87
8.1000
7.03
0.86
593.0000
511.76
0.86
6.9000
5.93
0.86
11.7000
10.04
0.85
570.0000
484.50
0.83
9.6000
7.98
0.82
22.0000
18.08
0.82
8.0000
6.54
0.81
7.4000
5.97
0.80
27.2000
21.76
0.79
6.4000
5.08
0.79
608.8000
480.95
0.79
7.7000
6.08
0.78
7.1000
5.57
0.76
26.3000
19.94
0.75
996.0000
749.99
0.75
438.1000
328.58
0.74
7.0000
5.18
0.72
10.1000
7.29
0.72
16.0000
11.46
0.72
7.0000
5.01
0.71
1,053.3000
749.95
0.71
7.9000
5.59
0.70
350.8000
245.56
0.68
12.0000
8.16
0.66
1,132.7000
749.85
0.65
30.0000
19.50
0.63
682.0000
430.34
0.61
1,223.9000
750.25
0.61
16.4000
10.00
0.60
54.4000
32.64
0.57
9.2000
5.27
0.57
528.1000
299.96
0.56
30.0000
16.80
0.54
5,122.8000
2,766.31
0.52
288.3000
149.92
0.51
97.4000
49.97
0.51
20.0000
10.10
0.50
895.3000
447.65
0.49
100.0000
49.20
0.46
10.9000
5.01
0.39
128.8000
49.97
0.38
132.6000
49.99

Recent Trades

Price
Size
Time
0.9460
211.9000
00:29:38
0.9470
81.7000
00:29:38
0.9460
84.3000
00:29:38
0.9460
291.4000
00:29:38
0.9470
48.4000
00:29:38
0.9470
419.9000
00:29:38
0.9470
2.9000
00:29:38
0.9470
19.0000
00:29:44
0.9470
81.0000
00:29:44
0.9480
506.1000
00:29:44
0.9480
99.5000
00:29:44
0.9480
101.5000
00:29:44
0.9480
158.5000
00:29:44
0.9490
1,200.0000
00:29:44
0.9480
79.1000
00:29:44
0.9480
79.1000
00:29:44
0.9480
31.5000
00:29:44
0.9490
84.3000
00:29:44
0.9490
84.3000
00:29:44
0.9490
825.4000
00:29:44
0.9490
59.8000
00:29:44
0.9500
84.3000
00:29:44
0.9500
54.4000
00:29:44
0.9500
196.6000
00:29:44
0.9510
27.2000
00:29:44
0.9500
35.0000
00:29:44
0.9500
84.3000
00:29:44
0.9510
303.0000
00:29:44
0.9500
84.3000
00:29:44
0.9510
84.3000
00:29:44
0.9510
133.4000
00:29:44
0.9520
120.3000
00:29:44
0.9500
84.3000
00:29:44
0.9510
158.5000
00:29:44
0.9510
139.4000
00:29:44
0.9520
40.6000
00:29:44
0.9500
10.5000
00:29:44
0.9510
84.3000
00:29:44
0.9520
124.1000
00:29:44
0.9520
84.3000
00:29:44
0.9520
83.9000
00:29:44
0.9500
21.8000
00:29:45
0.9500
10.5000
00:29:45
0.9500
11.3000
00:29:45
0.9500
158.5000
00:29:45
0.9500
84.3000
00:29:45
0.9500
315.7000
00:29:45
0.9510
84.3000
00:29:45
0.9510
140.6000
00:29:45
0.9510
21.0000
00:29:45
0.9510
21.0000
00:29:45
0.9510
21.0000
00:29:45
0.9510
13.6000
00:29:45
0.9500
84.3000
00:29:45
0.9500
215.7000
00:29:45
0.9500
100.0000
00:29:45
0.9500
84.3000
00:29:45
0.9510
7.4000
00:29:45
0.9510
181.2000
00:29:45
0.9510
158.5000
00:29:45
0.9510
78.6000
00:29:45
0.9490
31.4000
00:29:45
0.9490
158.5000
00:29:45
0.9490
79.0000
00:29:45
0.9490
5.3000
00:29:45
0.9500
73.7000
00:29:45
0.9480
12.1000
00:29:47
0.9480
84.3000
00:31:40
0.9480
443.1000
00:31:40
0.9470
84.3000
00:32:10
0.9460
84.3000
00:32:10
0.9460
135.3000
00:32:10
0.9460
386.1000
00:32:10
0.9470
31.6000
00:34:05
0.9470
3.4000
00:34:05
0.9470
35.0000
00:34:05
0.9480
84.3000
00:34:05
0.9480
615.1000
00:34:05
0.9480
8.4000
00:34:05
0.9480
8.4000
00:34:05
0.9480
8.4000
00:34:05
0.9480
7.1000
00:38:39
0.9510
5.7000
00:41:56
0.9520
85.4000
00:41:56
0.9520
16.0000
00:42:00
0.9520
34.8000
00:43:00
0.9520
84.3000
00:44:06
0.9520
100.0000
00:44:06
0.9510
158.5000
00:44:06
0.9510
84.3000
00:44:06
0.9510
100.0000
00:44:06
0.9510
149.4000
00:44:06
0.9510
15.4000
00:44:06
0.9510
138.1000
00:44:06
0.9530
21.8000
00:46:00
0.9510
15.5000
00:52:35
0.9510
57.9000
00:53:00
0.9520
29.8000
00:54:00
0.9510
11.4000
00:56:00
0.9520
6.0000
01:03:49

Login to View your open Positions

Login Now