English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.07
Open
3.87500000
Low
3.79200000
High
4.07900000
Vol
261,901
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6.08
4.5800
27.83
6.08
1.6000
9.72
6.07
1.4200
8.62
6.07
14.3500
87.10
6.07
2.7800
16.87
6.06
0.8500
5.15
6.06
1.7400
10.54
6.05
7.4000
44.78
6.05
45.3700
274.49
6.04
106.8200
645.62
6.04
1.0100
6.10
6.04
1.5800
9.54
6.03
6.2200
37.53
6.02
7.4000
44.56
6.02
482.3400
2,903.69
6.01
1.6000
9.62
6.01
5.8600
35.22
6.01
0.9600
5.76
6.00
4.5000
27.00
6.00
3,223.5900
19,341.54
6.00
9.0200
54.11
6.00
1.0100
6.06
5.99
7.4000
44.33
5.99
277.3000
1,661.03
5.99
21.0700
126.17
5.98
15.9100
95.14
5.98
15.6800
93.75
5.98
0.8600
5.14
5.98
1.4100
8.43
5.97
1.0100
6.03
5.97
2.8000
16.72
5.97
1.7900
10.68
5.97
1.7700
10.56
5.96
7.0900
42.27
5.96
7.4000
44.11
5.96
2.5000
14.89
5.95
1.6000
9.53
5.95
1.0100
6.01
5.95
17.9600
106.86
5.94
186.6400
1,108.83
5.93
7.4000
43.89
5.93
1.0100
5.99
5.92
18.2800
108.27
5.91
0.9600
5.68
5.91
4.8200
28.49
5.91
1.0100
5.96
5.90
7.4000
43.67
5.90
377.8900
2,229.55
5.90
51.3500
302.91
5.89
1.6000
9.43
5.89
23.7400
139.83
5.88
6.5400
38.48
5.88
1.0100
5.94
5.87
7.4000
43.45
5.87
1.7700
10.39
5.86
1.0100
5.92
5.86
18.7600
109.90
5.86
1.4100
8.26
5.85
6.0600
35.45
5.84
3.9000
22.78
5.84
1.0100
5.90
5.83
2.5200
14.70
5.83
16.0800
93.71
5.82
1.4500
8.44
5.82
22.3300
129.98
5.82
7.1800
41.79
5.82
1.0100
5.88
5.82
1.0100
5.87
5.81
7.4000
43.02
5.80
4.8200
27.97
5.80
242.3100
1,405.40
5.79
1.0100
5.85
5.79
11.6700
67.55
5.78
7.4000
42.80
5.77
1.6000
9.24
5.77
8.4400
48.71
5.77
1.0100
5.83
5.77
19.3200
111.38
5.76
28.3900
163.53
5.76
7.4000
42.59
5.75
15.8400
91.08
5.75
1.0100
5.81
5.73
0.9000
5.16
5.73
0.9600
5.50
5.73
8.4100
48.16
5.72
0.9000
5.15
5.72
1.0000
5.72
5.71
1.6000
9.14
5.70
1.0100
5.76
5.70
208.8500
1,190.45
5.70
5.8200
33.16
5.70
7.4000
42.16
5.70
0.9200
5.24
5.69
120.6700
686.49
5.69
130.1900
740.52
5.68
1.0100
5.74
5.68
22.7300
129.13
5.68
5,830.0200
33,114.51
5.68
3.2600
18.50
5.67
7.4000
41.94
5.66
0.9100
5.15
5.66
7.8100
44.20
5.65
1.6000
9.04
5.65
10.1900
57.57
5.64
0.9600
5.42
5.64
7.4000
41.74
5.64
1.0100
5.69
5.63
0.9200
5.18
5.62
1.4700
8.26
5.62
1.0100
5.67
5.61
2.6000
14.60
5.61
6.2200
34.91
5.61
7.4000
41.52
5.61
0.9400
5.27
5.60
912.9100
5,112.30
5.60
5.8300
32.62
5.59
1.6000
8.94
5.58
7.4000
41.31
5.58
1.7700
9.88
5.57
1.0100
5.63
5.57
25.6700
142.85
5.56
7.4000
41.11
5.55
0.9600
5.33
5.55
7.9400
44.08
5.55
248.1200
1,377.07
5.55
6.2200
34.50
5.54
69.4000
384.48
5.54
16.9300
93.76
5.53
1.5200
8.41
5.53
1.0100
5.59
5.53
1.6000
8.85
5.53
7.4000
40.90
5.51
1.0100
5.56
5.50
1,207.1300
6,639.22
5.50
2.6000
14.30
5.49
16.7200
91.84
5.49
23.8400
130.88
5.49
181.9300
998.61
5.49
1.0100
5.54
5.48
185.0800
1,014.98
5.48
14.5100
79.51
5.47
1.6000
8.75
5.47
0.9600
5.25
5.47
1.0100
5.52
5.45
2,891.3200
15,757.69
5.45
12.2300
66.62
5.45
1.0100
5.50
5.45
7.0600
38.44
5.44
7.1100
38.71
5.43
1.0100
5.48
5.41
6.2200
33.68
5.41
1.6000
8.65
5.40
1.0100
5.46
5.40
2,422.1700
13,079.72
5.40
1.7700
9.56
5.40
17.3700
93.76
5.39
4.8200
25.99
5.39
1.5600
8.41
5.38
1.9700
10.60
5.38
1.5300
8.23
5.36
1.0100
5.42
5.36
23.2400
124.57
5.35
2,863.1400
15,317.80
5.35
6.2200
33.27
5.35
1.6000
8.56
5.34
1.0100
5.40
5.34
7.2000
38.46
5.33
8.4000
44.77
5.32
1.0100
5.37
5.31
1.7700
9.40
5.30
1.0100
5.35
5.30
10.4900
55.60
5.30
4.8200
25.53
5.29
2.7000
14.29
5.29
1.6000
8.46
5.29
6.2200
32.87
5.28
1.0100
5.33
5.26
17.8200
93.75
5.26
1.0100
5.31
5.25
1.6100
8.46
5.25
270.8500
1,421.96
5.24
1.0100
5.29
5.24
7.3400
38.45
5.23
0.9600
5.02
5.23
1.6000
8.36
5.22
7.9900
41.72
5.22
1.0100
5.27
5.21
8.4000
43.76
5.20
2,371.8500
12,333.62
5.19
38.4300
199.53
5.18
1.2700
6.58
5.18
3.6400
18.86
5.17
1.6000
8.26
5.16
19.8600
102.48
5.16
89.5000
461.64
5.15
120.8500
622.86
5.15
189.5800
976.34
5.15
9.7100
50.00
5.15
25.6800
132.12
5.14
1.6000
8.23
5.14
3.6400
18.71
5.14
7.2200
37.10
5.14
1.7700
9.09
5.13
18.2800
93.76
5.13
2.0000
10.25
5.12
4.9100
25.14
5.12
1.6500
8.45
5.11
1.6000
8.17
5.10
138.4900
706.30
5.10
1.4200
7.24
5.09
1.0100
5.14
5.08
37.9200
192.63
5.07
149.1200
756.04
5.06
3.6400
18.42
5.06
1.2700
6.42
5.05
120.3900
607.97
5.04
1.6000
8.07
5.04
3.6400
18.35
5.04
7.4400
37.49
5.04
6.2200
31.33
5.02
1.2500
6.28
5.02
3.6400
18.27
5.01
9.9900
50.07
5.00
2,519.7900
12,598.95
5.00
56.5200
282.54
5.00
8.0000
39.98
4.99
1.0100
5.04
4.99
1.6900
8.43
4.99
52.9600
264.16
4.98
1.6000
7.97
4.98
213.3200
1,062.33
4.98
6.2200
30.95
4.97
23.2500
115.60
4.97
120.0000
596.28
4.97
1.7700
8.79
4.96
3.6400
18.05
4.96
59.5200
295.10
4.95
1.0400
5.15
4.95
2.0000
9.90
4.94
1.2800
6.33
4.94
3.6400
17.98
4.94
12.1500
59.98
4.93
1.0500
5.18
4.93
1,000.0000
4,932.00
4.92
1.6000
7.88
4.92
3.6400
17.91
4.92
6.2200
30.58
4.91
58.1200
285.37
4.90
1.6800
8.24
4.90
184.2000
902.58
4.89
17.7600
86.85
4.89
3.0500
14.90
4.88
3.6400
17.76
4.88
4.5000
21.94
4.87
19.2400
93.76
4.86
3.3400
16.24
4.86
3.6400
17.69
4.86
48.9800
237.94
4.85
1,009.7000
4,897.05
4.84
3.6400
17.62
4.83
1.2800
6.18
4.82
2,888.9000
13,924.50
4.80
1.7700
8.50
4.80
1.6000
7.68
4.80
3,265.1100
15,672.53
4.80
569.7100
2,734.04
4.78
1.0500
5.02
4.78
3.6400
17.40
4.77
1.2800
6.11
4.76
3.6400
17.33
4.75
1.7900
8.50
4.75
5.8100
27.60
4.75
19.7500
93.79
4.74
6.2200
29.50
4.74
1.6000
7.59
4.74
3.6400
17.25
4.74
1.7800
8.43
4.73
2.0200
9.56
4.73
1.8000
8.51
4.73
6.7700
31.99
4.72
1.2800
6.04
4.72
14.8700
70.19
4.72
2.0200
9.53
4.71
5.3000
24.97
4.71
1.8800
8.86
4.70
432.6200
2,033.31
4.70
2.6000
12.22
4.69
6.2200
29.15
4.68
6.0000
28.10
4.68
2.0200
9.46
4.68
5.2400
24.52
4.67
1.2800
5.98
4.67
3.7900
17.68
4.66
3.6400
16.96
4.66
11.2800
52.52
4.65
366.7400
1,705.34
4.65
1.7700
8.23
4.64
3.6400
16.89
4.63
2.0200
9.36
4.63
27.7700
128.58
4.62
5.2400
24.21
4.62
1.8300
8.45
4.62
3.3100
15.28
4.61
6.5900
30.35
4.60
740.5000
3,406.30
4.58
2.0200
9.26
4.58
3.6400
16.67
4.57
6.2200
28.45
4.57
1.7700
8.09
4.57
3.3100
15.11
4.56
3.6400
16.60
4.56
1.6000
7.29
4.55
531.8300
2,420.36
4.55
13.9300
63.38
4.54
71.6400
325.25
4.53
2.0200
9.16
4.53
15.7100
71.20
4.53
1.1400
5.17
4.53
33.7100
152.67
4.52
17.0200
76.96
4.52
4.9800
22.51
4.52
81.0300
366.26
4.52
79.5800
359.38
4.52
40.0000
180.60
4.51
1.8800
8.49
4.51
20.7700
93.74
4.51
7.8000
35.19
4.51
193.6800
873.69
4.51
132.4700
597.44
4.50
1.1500
5.18
4.50
17.1000
76.98
4.50
3,248.8600
14,619.87
4.50
5.3900
24.24
4.49
1.7700
7.95
4.49
109.2900
490.71
4.48
2.0200
9.06
4.48
10.9200
48.92
4.48
1.1600
5.19
4.47
2.0200
9.02
4.46
4.8000
21.41
4.45
590.6400
2,628.35
4.44
526.9400
2,339.61
4.44
84.9600
377.14
4.44
1.6000
7.10
4.44
4.9800
22.09
4.43
2.0200
8.95
4.43
1.1600
5.14
4.43
1.8600
8.24
4.42
35.0600
154.97
4.42
2.0200
8.92
4.41
7.8000
34.41
4.41
1.1600
5.12
4.40
2,230.1000
9,812.44
4.40
21.3100
93.74
4.39
58.9000
258.75
4.39
1.1600
5.09
4.39
1.2800
5.61
4.38
2.0200
8.85
4.38
1,095.7300
4,801.49
4.38
3.6400
15.94
4.38
84.1000
368.27
4.38
10.5000
45.96
4.37
1.1600
5.07
4.37
2.0200
8.82
4.36
4.8000
20.93
4.35
133.5600
580.99
4.35
1.7700
7.69
4.34
4.8000
20.83
4.34
23.2000
100.66
4.33
1.2000
5.20
4.33
2.0200
8.75
4.32
6.5800
28.45
4.32
108.1000
466.99
4.32
40.0000
172.72
4.32
3.6200
15.62
4.31
4.8800
21.02
4.30
962.0600
4,136.86
4.30
1.2300
5.29
4.30
1.1700
5.03
4.29
10.4900
45.00
4.29
1.9800
8.49
4.29
21.8700
93.78
4.28
2.0200
8.65
4.28
1.7600
7.54
4.28
263.9200
1,129.58
4.28
3.7700
16.12
4.27
206.4900
881.30
4.27
2.0200
8.62
4.26
5.3100
22.64
4.26
86.4000
368.24
4.26
18.9600
80.77
4.26
1.6000
6.81
4.26
134.3600
571.70
4.25
166.5400
708.29
4.25
10.4900
44.59
4.25
226.3000
961.78
4.25
4.9700
21.11
4.24
9.4500
40.09
4.24
303.6400
1,287.43
4.24
18.9900
80.50
4.23
468.8300
1,985.03
4.23
2.0200
8.55
4.22
5.1000
21.54
4.22
112.9500
476.87
4.22
3.6400
15.36
4.22
15.0300
63.41
4.22
2.0200
8.52
4.21
4.7200
19.89
4.21
10.4900
44.18
4.21
101.6300
427.86
4.21
89.3500
375.72
4.20
1.2500
5.26
4.20
22.1400
93.01
4.20
1,161.8100
4,879.60
4.20
20.0500
84.19
4.20
1.6000
6.71
4.19
2.3900
10.02
4.19
19.4100
81.33
4.19
2.3900
10.01
4.18
4.1400
17.32
4.18
26.0700
108.97
4.18
9.9300
41.50
4.17
28.9400
120.77
4.17
60.5700
252.58
4.17
2.0200
8.42
4.16
257.7000
1,072.55
4.16
3.6400
15.14
4.16
8.5500
35.56
4.16
26.5500
110.37
4.15
114.9900
477.55
4.15
1.3500
5.61
4.15
17.2600
71.63
4.15
88.7800
368.26
4.14
18.5800
77.00
4.14
313.8300
1,299.26
4.14
11.5500
47.79
4.14
499.7400
2,066.42
4.13
937.6600
3,876.29
4.13
2.0200
8.35
4.13
1.7300
7.14
4.13
533.4100
2,202.45
4.13
74.5400
307.55
4.12
74.5400
307.18
4.12
3.6400
15.00
4.12
378.3400
1,558.00
4.12
74.0500
304.86
4.12
76.5600
315.12
4.11
18.7100
76.97
4.11
447.1200
1,838.11
4.11
49.8000
204.68
4.11
14.0400
57.68
4.11
74.5400
306.14
4.11
372.5800
1,529.81
4.10
74.5400
305.84
4.10
372.5800
1,527.95
4.10
80.2000
328.82
4.10
159.9200
655.51
4.10
392.8300
1,609.42
4.10
224.3400
918.90
4.10
160.4600
657.08
4.09
21.2600
87.04
4.09
467.3700
1,912.95
4.09
149.9200
613.47
4.09
149.9400
613.40
4.09
94.7900
387.69
4.09
522.5200
2,136.58
4.09
20.2500
82.78
4.09
224.7000
918.35
4.09
538.0700
2,198.55
4.09
372.5800
1,521.99
4.08
224.9300
918.61
4.08
62.0000
253.15
4.08
150.2600
613.36
4.08
468.6400
1,912.52
4.08
155.2100
633.26
4.08
151.6500
618.58
4.08
153.7600
627.03
4.08
394.0900
1,606.70
4.08
151.6500
618.13
4.08
96.0500
391.40
4.07
151.6500
617.82
4.07
70.7200
288.04
4.07
331.5400
1,350.03
4.07
563.6100
2,294.46
4.07
151.8700
618.11
4.07
96.0500
390.83
4.07
163.0100
663.12
4.07
598.9800
2,436.05
4.07
319.5100
1,299.13
4.07
96.0500
390.44
4.06
152.0300
617.85
4.06
394.0900
1,601.19
4.06
332.2300
1,349.52
4.06
234.3100
951.53
4.06
240.6900
977.20
4.06
453.1200
1,839.21
4.06
144.6300
586.91
4.06
56.2300
228.13
4.06
144.4200
585.77
4.06
20.2500
82.11
4.07
4.05
20.2500
82.09
4.05
98.8400
400.60
4.05
224.9300
911.42
4.05
467.7300
1,894.77
4.05
54.9300
222.47
4.05
57.1200
231.28
4.05
62.6200
253.49
4.05
498.6700
2,018.12
4.05
203.8600
824.82
4.05
203.0900
821.50
4.04
276.9300
1,119.90
4.04
85.6000
346.08
4.04
550.8300
2,226.45
4.04
58.7300
237.33
4.04
52.0500
210.28
4.04
573.3500
2,315.76
4.04
479.9200
1,937.92
4.04
337.4600
1,362.33
4.04
187.6100
757.19
4.04
188.4600
760.44
4.03
845.3200
3,410.02
4.03
55.1300
222.34
4.03
494.8100
1,995.07
4.03
785.3300
3,165.67
4.03
183.2900
738.66
4.03
127.1200
512.17
4.03
54.5200
219.61
4.03
63.4800
255.63
4.03
54.5200
219.50
4.03
187.3500
754.08
4.02
506.9000
2,039.77
4.02
453.8200
1,824.36
4.02
122.9800
494.26
4.02
383.0700
1,538.79
4.02
30.1000
120.88
4.02
540.0000
2,168.10
4.01
74.5400
299.20
4.01
207.3100
831.94
4.01
372.5800
1,494.05
4.01
150.5900
603.72
4.01
28.2800
113.29
4.00
74.5400
298.46
4.00
372.5800
1,491.44
4.00
57.4300
229.72
4.00
84.5400
338.08
4.00
17.4800
69.87
4.00
372.5800
1,488.83
3.99
152.3300
608.41
3.99
210.0000
838.32
3.99
375.2500
1,497.25
3.99
939.8300
3,748.98
3.99
76.4500
304.88
3.99
26.4200
105.34
3.98
94.4800
376.31
3.98
12.5500
49.96
3.98
3.6400
14.49
3.98
10.4900
41.73
3.97
246.6700
980.02
3.97
1.4400
5.72
3.97
76.7900
304.86
3.97
76.8500
304.86
3.97
2.0200
8.01
3.96
23.0300
91.29
3.96
78.8300
312.32
3.96
3.6400
14.41
3.95
1.6000
6.32
3.95
2.0200
7.98
3.94
4.9100
19.35
3.94
10.4900
41.32
3.94
3,903.2300
15,359.21
3.93
2.0200
7.94
3.93
15.7400
61.86
3.93
93.7300
368.27
3.92
19.6200
76.97
3.92
3.6400
14.27
3.92
3.5100
13.75
3.91
19.6800
76.99
3.90
19.7300
76.97
3.90
756.1500
2,948.99
3.90
2.5700
10.02
3.90
2.5600
9.97
3.89
1.6000
6.23
3.89
3.0000
11.67
3.89
90.0900
350.00
3.88
4.5900
17.82
3.88
13.0600
50.70
3.88
611.4200
2,372.31
3.88
95.0100
368.26
3.87
2.1900
8.48
3.87
1.3000
5.03
3.87
2.0200
7.81
3.86
23.6300
91.31
3.86
2.6000
10.04
3.86
3.6400
14.05
3.85
2.7400
10.56
3.85
298.0400
1,147.45
3.84
1.3700
5.26
3.84
5.7000
21.89
3.84
30.0500
115.39
3.84
1.5200
5.83
3.83
2.0200
7.74
3.83
1.6000
6.13
3.83
651.0500
2,493.52
3.82
96.3000
368.25
3.82
20.1400
77.00
3.82
3.6400
13.90
3.82
2.6200
10.00
3.82
381.6500
1,456.38
3.81
20.0000
76.20
3.80
70.2000
267.04
3.80
3,644.0900
13,847.54
3.80
1.3900
5.28
3.80
81.6300
309.95
3.80
20.2800
76.96
3.79
1.3900
5.26
3.78
2.0200
7.64
3.78
2,708.0300
10,236.35
3.78
1.5000
5.67
3.78
1.4000
5.29
3.77
102.9200
388.21
3.77
1.6000
6.03
3.77
24.2400
91.31
3.77
2.0200
7.61
3.76
1.5500
5.83
3.76
6.3000
23.69
3.76
1.6000
6.01
3.75
53.0300
198.97
3.75
5,814.6700
21,805.01
3.75
5.9200
22.19
3.75
20.5400
76.98
3.75
411.4700
1,541.37
3.74
3.6400
13.61
3.73
1.3400
5.00
3.73
2.0200
7.54
3.73
1,360.5400
5,076.17
3.73
1.6100
6.00
3.72
98.9400
368.25
3.72
50.0000
186.05
3.72
19.5000
72.54
3.72
80.6600
299.97
3.72
2.0200
7.51
3.71
4.6100
17.12
3.71
5.3800
19.97
3.71
50.0000
185.55
3.71
5.6000
20.78
3.70
50.0000
185.05
3.70
404.1400
1,495.32
3.69
416.4800
1,538.48
3.69
50.0000
184.55
3.69
1.5800
5.83
3.69
1.3600
5.01
3.68
2.0200
7.44
3.68
50.0000
184.05
3.68
5.9500
21.90
3.67
185.0000
679.32
3.67
59.8500
219.71
3.67
2.0200
7.41
3.66
52.5500
192.33
3.66
71.1300
259.98
3.65
303.0200
1,106.02
3.65
1.6000
5.84
3.64
1.3800
5.03
3.64
4.6300
16.86
3.64
51.7100
188.22
3.63
4.1300
15.01
3.63
2.0200
7.34
3.63
55.4600
201.32
3.62
101.6700
368.25
3.62
33.6400
121.78
3.62
82.8900
299.98
3.62
2.0200
7.30
3.62
439.3100
1,588.11
3.61
1.6100
5.81
3.60
682.7000
2,457.72
3.59
278.5500
999.99
3.59
1.6000
5.74
3.58
2.0200
7.24
3.58
59.5000
213.01
3.58
25.5100
91.30
3.58
1.4000
5.01
3.57
103.0700
368.27
3.57
1.9600
7.00
3.57
2.0200
7.20
3.56
3.6400
12.96
3.55
30.1800
107.14
3.54
3.6400
12.89
3.53
2.0200
7.14
3.53
1.6000
5.64
3.53
104.4700
368.26
3.52
2.8400
10.01
3.52
1.4200
5.00
3.52
42.0400
147.98
3.52
85.2500
299.99
3.52
2.0200
7.10
3.51
5.0000
17.56
3.51
238.8200
838.26
3.50
3,474.5200
12,160.82
3.50
2.4300
8.50
3.48
2.0200
7.04
3.48
3.6400
12.67
3.48
105.8800
368.25
3.48
2.3700
8.24
3.47
440.4300
1,528.29
3.47
1.6000
5.55
3.47
2.0200
7.00
3.46
3.6400
12.59
3.46
503.7600
1,740.99
3.46
29.7500
102.79
3.45
10.7100
36.95
3.44
3.6400
12.52
3.43
2.0200
6.93
3.43
107.3300
368.25
3.42
3.4600
11.85
3.42
3.6400
12.45
3.42
87.7400
299.98
3.42
2.0200
6.90
3.42
2.3400
7.99
3.41
293.1600
999.97
3.40
155.7200
529.45
3.39
108.7900
368.25
3.38
2.0200
6.83
3.38
3.6400
12.30
3.37
2.0200
6.80
3.36
6.2500
21.03
3.36
3.6400
12.23
3.35
2.0200
6.77
3.34
149.6100
500.00
3.34
3.6400
12.16
3.34
110.2900
368.26
3.33
3.5500
11.83
3.33
3.0000
9.99
3.32
2.5600
8.50
3.32
103.6400
344.08
3.32
90.3800
299.97
3.32
2.0200
6.70
3.31
7.0000
23.18
3.31
40.5600
134.17
3.30
1,174.2200
3,874.93
3.29
111.8000
368.27
3.29
1.5200
5.00
3.28
2.0200
6.63
3.28
3.6400
11.94
3.27
2.0200
6.60
3.26
5.8300
19.01
3.26
4.0000
13.03
3.25
46.1300
149.97
3.25
163.8100
532.38
3.24
3.6400
11.79
3.24
2.5500
8.26
3.24
143.5400
464.35
3.23
2.0200
6.53
3.22
38.8000
124.97
3.22
3.6400
11.72
3.22
93.1900
299.98
3.22
2.0200
6.50
3.21
28.6700
92.09
3.21
311.4200
999.97
3.21
30.0000
96.30
3.21
114.8700
368.27
3.20
458.6600
1,467.71
3.18
2.0200
6.43
3.18
10.0000
31.80
3.17
2.0200
6.40
3.16
116.4300
368.27
3.16
21.5100
67.97
3.16
2.6900
8.49
3.15
2.0200
6.36
3.15
1.9000
5.98
3.14
7.7000
24.18
3.13
2.0200
6.33
3.12
10.0000
31.23
3.12
1,820.0500
5,678.56
3.12
96.1800
299.99
3.12
2.0200
6.29
3.11
163.3500
508.02
3.10
14.0000
43.46
3.10
306.6900
950.74
3.08
2.0200
6.23
3.08
119.6400
368.25
3.07
162.8600
499.98
3.07
2.0200
6.19
3.06
32.2200
98.53
3.05
2.0200
6.16
3.04
1.6700
5.08
3.04
121.2600
368.27
3.03
2.0200
6.13
3.02
2.0200
6.09
3.01
101.7100
306.15
3.00
3,304.8600
9,914.58
3.00
122.9200
368.27
2.99
303.0100
906.00
2.98
2.0200
6.03
2.98
100.0000
298.00
2.97
2.0200
5.99
2.96
124.5900
368.29
2.95
52.0200
153.46
2.93
3.4000
9.98
2.93
2.0200
5.92
2.92
137.8500
401.97
2.90
24.1100
69.92
2.89
172.8900
500.00
2.88
2.0200
5.82
2.88
128.0500
368.27
2.87
2.0200
5.79
2.86
51.3100
146.75
2.85
12.0200
34.26
2.84
129.7600
368.26
2.83
2.0200
5.72
2.83
771.2500
2,182.64
2.82
2.0200
5.69
2.81
300.0000
843.00
2.80
1,071.0400
2,999.98
2.80
493.1600
1,380.85
2.79
3.9400
10.99
2.78
2.0200
5.62
2.77
6.0000
16.64
2.77
2.0200
5.59
2.75
44.4000
122.10
2.73
2.0200
5.52
2.72
177.0000
481.79
2.72
413.2600
1,124.07
2.72
2.0200
5.49
2.71
300.0000
813.00
2.70
36.5700
98.74
2.69
11.8800
31.97
2.68
2.0200
5.42
2.67
100.0000
267.00
2.67
2.0200
5.39
2.66
12.4000
32.98
2.65
117.8600
312.33
2.63
2.0200
5.32
2.63
190.0400
500.00
2.62
2.0200
5.28
2.61
500.0000
1,305.00
2.60
2.0200
5.25
2.59
57.8900
149.94
2.58
2.0200
5.22
2.57
2.0200
5.18
2.55
152.6100
389.16
2.54
96.8200
245.63
2.53
2.0200
5.12
2.52
2.0200
5.08
2.51
643.4500
1,615.06
2.50
548.9600
1,372.40
2.48
201.7700
499.99
2.47
14.9100
36.78
2.40
95.4200
229.01
2.39
2.1800
5.21
2.39
100.0000
238.80
2.37
210.6100
499.99
2.35
4.4700
10.48
2.30
10.0000
23.00
2.26
53.5200
121.01
2.26
4.0000
9.04
2.25
252.0000
567.50
2.25
352.2300
792.52
2.24
18.8500
42.28
2.23
448.5800
998.99
2.22
225.2300
500.01
2.20
5,056.8100
11,124.98
2.18
165.0800
359.87
2.17
250.0000
542.50
2.16
290.1400
626.70
2.15
53.9500
115.99
2.14
102.0000
218.48
2.11
4.7300
9.99
2.10
1,788.7500
3,756.38
2.08
2,377.2800
4,944.74
2.07
735.4100
1,522.30
2.06
13.7200
28.25
2.04
2.5000
5.10
2.04
2,892.2700
5,894.45
2.03
5.0000
10.15
2.02
2.4800
5.00
2.00
1,016.5000
2,033.00
1.98
50.4900
99.97
1.95
20.0000
39.00
1.94
486.4800
941.34
1.93
10.0000
19.30
1.92
15.6300
30.01
1.91
100.0000
191.40
1.90
261.6500
497.14
1.89
2.6500
5.01
1.72
290.6900
499.99
1.70
308.8200
524.99
1.50
300.0000
450.00
1.47
67.8500
100.01
1.45
100.0000
145.30
1.37
138.6900
190.01
Recent Trades
Price
Size
Time
4.0560
10.6600
06:36:21
4.0560
7.5400
06:37:42
4.0570
53.2300
06:37:44
4.0560
12.7100
06:37:46
4.0560
142.8900
06:37:47
4.0570
0.1000
06:37:47
4.0550
47.7800
06:40:56
4.0560
32.4200
06:40:56
4.0570
2.5000
06:41:24
4.0570
45.4800
06:41:24
4.0570
1.9000
06:41:25
4.0570
1.9000
06:41:28
4.0570
1.9000
06:41:29
4.0570
1.9000
06:41:30
4.0570
1.9000
06:41:31
4.0570
1.9000
06:41:37
4.0570
1.9000
06:41:39
4.0570
1.9000
06:41:40
4.0570
31.1000
06:41:40
4.0570
1.4800
06:41:40
4.0580
11.9200
06:41:40
4.0580
19.1300
06:41:40
4.0580
1.2600
06:41:40
4.0590
10.7100
06:41:40
4.0590
7.6600
06:41:40
4.0590
23.4400
06:41:40
4.0590
18.6400
06:41:40
4.0590
12.4600
06:41:40
4.0590
7.7900
06:41:40
4.0590
1.2600
06:41:40
4.0600
20.2800
06:41:40
4.0600
1.7700
06:41:40
4.0600
18.4800
06:41:40
4.0600
3.0200
06:41:40
4.0600
31.1000
06:41:40
4.0600
11.9000
06:42:22
4.0600
47.3400
06:42:22
4.0610
11.9000
06:42:22
4.0610
11.9000
06:42:22
4.0610
11.9000
06:42:22
4.0610
11.9000
06:42:22
4.0610
3.8900
06:42:22
4.0620
8.0100
06:42:22
4.0620
11.9000
06:42:22
4.0620
11.9000
06:42:22
4.0590
20.2800
06:45:45
4.0590
54.5900
06:45:45
4.0590
40.2500
06:45:45
4.0580
1.2600
06:45:45
4.0580
2.4400
06:45:45
4.0580
1.6600
06:45:45
4.0570
4.9000
06:45:45
4.0560
3.9300
06:45:46
4.0560
31.3000
06:45:46
4.0560
31.3000
06:45:46
4.0560
31.3000
06:45:46
4.0560
31.3000
06:45:46
4.0560
26.1900
06:45:46
4.0560
5.1100
06:45:46
4.0560
31.3000
06:45:46
4.0560
31.3000
06:45:46
4.0560
2.6000
06:45:46
4.0560
2.6000
06:45:46
4.0560
3.3000
06:45:46
4.0560
3.3000
06:45:46
4.0560
2.6000
06:45:46
4.0560
3.3000
06:45:46
4.0560
3.3000
06:45:46
4.0560
2.6000
06:45:46
4.0560
3.3000
06:45:46
4.0560
2.4000
06:45:46
4.0560
2.6000
06:45:46
4.0560
2.6000
06:45:46
4.0560
3.3000
06:45:46
4.0560
4.6000
06:45:46
4.0560
2.6000
06:45:46
4.0560
2.4000
06:45:46
4.0560
3.3000
06:45:46
4.0560
2.6000
06:45:46
4.0560
4.5000
06:45:46
4.0560
2.7000
06:45:46
4.0560
19.9800
06:45:47
4.0560
18.9800
06:46:45
4.0550
18.9800
06:46:59
4.0550
2.4000
06:47:08
4.0550
20.2500
06:47:28
4.0550
44.8100
06:47:28
4.0560
0.7800
06:47:28
4.0550
20.2800
06:48:09
4.0550
20.2500
06:48:09
4.0560
0.1900
06:48:09
4.0550
20.2500
06:48:10
4.0540
20.2500
06:48:10
4.0540
20.2800
06:48:10
4.0560
3.1500
06:48:27
4.0560
5.6400
06:48:27
4.0560
69.0100
06:48:27
4.0560
6.8900
06:48:27
4.0560
34.9900
06:48:27
4.0550
4.6600
06:51:44