Traced Capital
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.4180
Open 0.44000000
Low 0.41300000
High 0.44900000
Vol 1,536,691
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
MASK
Login

Order Book

Price
Qty
Total
1.50
8.6000
12.87
1.49
4,011.0000
5,976.39
1.49
6.7000
9.97
1.49
134.2000
199.56
1.49
10.0000
14.85
1.48
119.4000
176.71
1.48
18.0000
26.60
1.48
8.6000
12.70
1.47
20.0000
29.44
1.47
824.3000
1,211.72
1.47
13.4000
19.68
1.46
3.7000
5.42
1.46
89.2000
130.14
1.46
94.6000
137.93
1.46
18.3000
26.64
1.46
216.9000
315.59
1.45
22,100.9000
32,046.31
1.44
106.9000
153.94
1.44
8.6000
12.38
1.44
48.5000
69.69
1.44
6.3000
9.05
1.43
18.6000
26.67
1.43
82.6000
118.12
1.43
1,432.1000
2,040.74
1.42
32.8000
46.71
1.42
8.6000
12.22
1.42
238.5000
338.67
1.41
23.8000
33.65
1.41
18.8000
26.56
1.41
154.4000
218.01
1.41
84.9000
119.71
1.41
55.0000
77.39
1.41
5.6000
7.87
1.41
19.5000
27.40
1.40
110.1000
154.58
1.40
8.6000
12.06
1.40
76.1000
106.62
1.40
41,694.1000
58,371.74
1.40
58.7000
82.12
1.40
379.8000
530.96
1.39
19.2000
26.75
1.39
3,819.4000
5,308.97
1.39
167.7000
232.94
1.39
1,281.2000
1,778.31
1.39
8.3000
11.50
1.38
51.5000
71.28
1.38
410.7000
566.77
1.38
84.5000
116.44
1.38
17.1000
23.51
1.37
2,293.5000
3,151.27
1.37
167.1000
229.26
1.37
72.9000
99.87
1.37
23.9000
32.72
1.37
1,895.8000
2,593.45
1.37
450.0000
615.15
1.37
8.6000
11.75
1.37
223.3000
304.80
1.36
74.9000
102.01
1.36
531.2000
722.43
1.36
58.6000
79.64
1.36
189.9000
257.88
1.35
19.7000
26.63
1.35
17.6000
23.78
1.35
4,059.3000
5,480.06
1.35
46.0000
62.01
1.35
19.1000
25.69
1.34
6.3000
8.45
1.34
218.6000
292.92
1.34
7.6000
10.18
1.34
84.2000
112.66
1.34
112.3000
149.92
1.33
15.0000
20.01
1.33
20.0000
26.64
1.33
16.8000
22.36
1.33
1,033.2000
1,374.16
1.33
12.6000
16.70
1.32
86.0000
113.69
1.32
375.7000
495.92
1.32
39.0000
51.44
1.32
10.0000
13.18
1.31
1,454.3000
1,909.50
1.31
20.3000
26.63
1.31
1,583.1000
2,073.86
1.31
19.1000
24.94
1.30
3,013.0000
3,916.90
1.30
54.9000
71.32
1.30
8.6000
11.15
1.30
83.6000
108.26
1.29
20.6000
26.64
1.29
65.7000
84.75
1.29
205.9000
264.58
1.28
803.6000
1,028.61
1.28
51.4000
65.59
1.27
21.0000
26.75
1.27
28.4000
36.07
1.26
8.6000
10.86
1.26
138.1000
174.28
1.26
21.2000
26.61
1.25
6.3000
7.88
1.25
4,010.4000
5,013.00
1.25
8.6000
10.72
1.24
113.6000
140.86
1.24
21.6000
26.72
1.24
563.0000
695.31
1.23
89.3000
109.84
1.22
21.9000
26.70
1.21
41,251.7000
50,079.56
1.21
1,675.3000
2,030.46
1.21
17.3000
20.93
1.21
6.3000
7.62
1.20
22.2000
26.66
1.20
16,646.5000
19,975.80
1.20
8.6000
10.31
1.19
106.2000
126.17
1.19
16.9000
20.04
1.18
31.1000
36.79
1.18
746.4000
880.75
1.17
155.7000
181.86
1.17
22.9000
26.68
1.16
369.8000
428.97
1.15
18.3000
21.10
1.15
8.6000
9.91
1.15
361.3000
415.50
1.15
23.2000
26.66
1.14
4.4000
5.02
1.14
8.6000
9.79
1.13
1,797.1000
2,034.32
1.13
23.6000
26.69
1.13
13.5000
15.26
1.13
19.8000
22.35
1.13
7.1000
7.99
1.12
8.6000
9.66
1.12
26.8000
30.02
1.12
23.8000
26.54
1.11
6.6000
7.35
1.11
21.8000
24.20
1.11
8.6000
9.53
1.10
3,820.7000
4,202.77
1.10
24.3000
26.68
1.09
18.5000
20.24
1.09
124.1000
135.27
1.09
86.0000
93.57
1.08
644.8000
696.38
1.08
32.6000
35.14
1.07
21.0000
22.53
1.07
2,312.5000
2,474.38
1.07
961.4000
1,024.85
1.06
13.4000
14.26
1.06
101.7000
108.11
1.06
3,187.3000
3,378.54
1.06
22.5000
23.83
1.05
6.3000
6.63
1.05
8.6000
9.05
1.05
764.6000
802.83
1.04
36.4000
38.00
1.04
279.5000
290.68
1.04
8.6000
8.93
1.03
13,540.8000
13,947.02
1.03
1,966.7000
2,021.77
1.03
7.5000
7.70
1.03
8.6000
8.82
1.02
50.0000
51.00
1.02
6.3000
6.41
1.01
20.2000
20.42
1.01
1,777.0000
1,791.22
1.00
16,609.3000
16,609.30
1.00
7,805.0000
7,797.20
1.00
58.7000
58.58
1.00
734.0000
731.80
1.00
2,156.5000
2,147.87
1.00
201.0000
200.00
0.99
1,428.2000
1,413.92
0.99
33.9000
33.49
0.99
245.8000
242.60
0.99
110.0000
108.35
0.98
6.3000
6.19
0.98
3,603.1000
3,531.04
0.97
20.6000
20.06
0.97
8.6000
8.36
0.97
10.0000
9.71
0.97
75.0000
72.75
0.97
8.4000
8.13
0.96
8.6000
8.26
0.96
23.3000
22.34
0.95
14.9000
14.21
0.95
210.8000
200.26
0.95
8.8000
8.34
0.95
8.6000
8.14
0.94
1,256.0000
1,181.90
0.94
82.0000
77.08
0.94
115.4000
107.90
0.93
36.8000
34.22
0.93
4,087.2000
3,788.83
0.92
60.0000
55.44
0.92
8.6000
7.94
0.92
29.2000
26.92
0.92
1,919.3000
1,765.76
0.92
44.0000
40.44
0.92
2,018.5000
1,852.98
0.91
307.7000
280.93
0.91
21.9000
19.97
0.91
1,126.2000
1,025.97
0.91
39.0000
35.49
0.91
354.1000
320.46
0.90
4,658.8000
4,192.92
0.90
8.6000
7.73
0.90
187.8000
168.64
0.90
86.0000
77.06
0.89
4,676.8000
4,162.35
0.89
10.0000
8.88
0.89
14.9000
13.22
0.89
16,819.0000
14,901.63
0.89
226.0000
200.01
0.88
114.4000
100.67
0.88
8.6000
7.53
0.88
34.2000
29.93
0.87
1,238.2000
1,082.19
0.87
253.1000
220.96
0.87
937.2000
815.36
0.87
290.6000
252.53
0.87
65.3000
56.62
0.87
36.4000
31.52
0.87
19,537.0000
16,899.51
0.86
8.6000
7.43
0.86
614.8000
528.73
0.86
982.0000
843.54
0.86
58.2000
49.94
0.86
23.4000
20.05
0.85
6.5000
5.54
0.85
11.5000
9.79
0.85
3,622.5000
3,079.13
0.85
184.6000
155.99
0.84
9,191.8000
7,748.69
0.84
8.6000
7.24
0.84
77.4000
65.02
0.84
9.0000
7.55
0.84
138.0000
115.64
0.84
119.6000
99.99
0.83
424.6000
353.69
0.83
18.1000
15.06
0.83
8.6000
7.15
0.83
604.6000
501.82
0.83
26.3000
21.78
0.83
24.2000
19.97
0.82
79.7000
65.35
0.81
86.0000
69.92
0.81
44.0000
35.73
0.81
5,215.9000
4,224.88
0.81
10.0000
8.08
0.80
15.7000
12.59
0.80
5,187.0000
4,149.60
0.80
276.0000
220.52
0.80
14.9000
11.89
0.80
47.9000
38.18
0.80
91.5000
72.74
0.79
1,958.0000
1,546.82
0.79
8.6000
6.79
0.79
9.0000
7.09
0.79
15.3000
12.03
0.79
1,660.4000
1,303.41
0.78
91.2000
71.14
0.78
8.6000
6.70
0.78
306.0000
238.07
0.78
723.7000
562.31
0.78
46.5000
36.04
0.77
237.1000
182.57
0.77
27.7000
21.30
0.77
10.0000
7.68
0.76
6.6000
5.04
0.76
10.1000
7.70
0.76
852.6000
647.98
0.76
8.6000
6.53
0.76
72.5000
54.96
0.76
139.8000
105.69
0.76
467.0000
352.59
0.75
86.4000
65.15
0.75
75.1000
56.48
0.75
54.4000
40.85
0.75
5,958.0000
4,468.50
0.75
235.2000
176.16
0.75
15.1000
11.29
0.75
47.0000
35.02
0.74
26.0000
19.32
0.74
114.1000
84.66
0.74
9,216.4000
6,820.14
0.74
28.8000
21.28
0.74
193.7000
142.95
0.74
102.6000
75.62
0.74
6,062.5000
4,462.00
0.74
91.5000
67.25
0.73
674.9000
495.38
0.73
156.3000
114.57
0.73
15.4000
11.27
0.73
217.8000
159.21
0.73
2,904.4000
2,120.21
0.73
15.5000
11.30
0.73
312.6000
227.26
0.73
1,683.1000
1,220.25
0.72
1,228.6000
889.51
0.72
2,786.2000
2,006.06
0.72
1,840.1000
1,323.03
0.72
120.9000
86.81
0.72
34.1000
24.42
0.72
107.4000
76.79
0.71
123.0000
87.82
0.71
23.1000
16.47
0.71
53.3000
37.95
0.71
8.6000
6.11
0.71
938.6000
666.41
0.71
161.8000
114.72
0.71
21.7000
15.36
0.71
2,463.5000
1,736.77
0.70
31.2000
21.90
0.70
8.6000
6.03
0.70
4,649.0000
3,254.30
0.70
2,400.0000
1,677.60
0.70
11.5000
8.03
0.70
231.1000
160.85
0.69
16.2000
11.21
0.69
2,905.8000
2,005.00
0.69
21.3000
14.68
0.69
8,840.6000
6,082.33
0.69
305.2000
209.67
0.69
22.9000
15.71
0.69
54.3000
37.20
0.68
7.4000
5.06
0.68
8.6000
5.87
0.68
252.9000
172.48
0.68
528.6000
359.45
0.68
6,827.0000
4,628.71
0.68
59.1000
39.95
0.68
59.6000
40.23
0.67
8.6000
5.80
0.67
7.5000
5.05
0.67
758.0000
509.38
0.67
20.8000
13.94
0.67
86.0000
57.53
0.67
63.0000
41.96
0.66
1,130.0000
750.32
0.66
54.4000
36.07
0.66
124.3000
82.16
0.66
3,890.8000
2,567.93
0.66
24.4000
16.08
0.66
63.0000
41.39
0.65
71.5000
46.76
0.65
71.6000
46.61
0.65
2,929.9000
1,904.44
0.65
63.0000
40.82
0.65
54.4000
35.14
0.65
310.0000
199.95
0.64
54.4000
34.98
0.64
33.3000
21.38
0.64
492.7000
315.33
0.64
54.4000
34.65
0.64
18.3000
11.64
0.64
78.7000
49.97
0.63
85.0000
53.89
0.63
909.7000
575.84
0.63
546.2000
345.20
0.63
121.3000
76.54
0.63
4,040.1000
2,545.26
0.63
54.4000
34.22
0.63
101.6000
63.70
0.63
54.4000
34.05
0.63
212.7000
132.94
0.62
63.0000
39.25
0.62
94.0000
58.37
0.62
315.7000
195.73
0.62
135.3000
83.62
0.62
113.8000
69.99
0.61
54.4000
33.35
0.61
64.3000
39.22
0.61
166.2000
100.88
0.61
54.4000
32.91
0.60
227.3000
137.06
0.60
54.4000
32.75
0.60
6,351.7000
3,811.02
0.60
293.2000
175.63
0.60
221.7000
132.58
0.60
54.4000
32.48
0.60
139.9000
83.24
0.59
54.4000
32.31
0.59
113.8000
67.37
0.59
1,862.5000
1,100.74
0.59
3,513.0000
2,072.67
0.59
82.4000
48.53
0.59
236.6000
138.88
0.59
226.7000
132.85
0.59
650.4000
380.48
0.58
98.9000
57.76
0.58
131.2000
76.23
0.58
34.4000
19.95
0.58
86.5000
50.00
0.58
128.9000
74.25
0.57
1,850.0000
1,060.05
0.57
107.2000
61.21
0.57
499.5000
284.72
0.57
1,503.9000
855.72
0.57
130.5000
74.12
0.57
159.4000
90.22
0.57
1,617.0000
913.61
0.56
48.2000
27.09
0.56
107.2000
60.14
0.56
1,012.3000
566.89
0.56
37.7000
21.07
0.56
107.2000
59.60
0.56
194.1000
107.73
0.55
193.2000
106.45
0.55
3,029.6000
1,666.28
0.55
23.4000
12.82
0.55
2,174.0000
1,189.18
0.55
767.0000
418.78
0.55
551.3000
300.46
0.54
550.7000
299.03
0.54
107.2000
58.00
0.54
5,097.6000
2,752.70
0.54
279.9000
150.31
0.54
100.6000
53.82
0.53
43.1000
23.02
0.53
449.1000
239.37
0.53
107.2000
57.03
0.53
996.7000
528.25
0.53
13.8000
7.29
0.53
4,986.6000
2,627.94
0.53
17.2000
9.05
0.53
1,936.3000
1,016.56
0.52
1,553.8000
814.19
0.52
107.2000
55.96
0.52
19.6000
10.21
0.52
3,153.9000
1,640.03
0.52
107.2000
55.53
0.52
13.8000
7.12
0.52
171.5000
88.32
0.51
164.8000
84.54
0.51
100.0000
51.20
0.51
5,933.1000
3,025.88
0.51
283.8000
144.45
0.51
286.2000
145.10
0.51
271.9000
137.58
0.51
13.8000
6.97
0.50
107.2000
54.03
0.50
48.9000
24.60
0.50
3,413.0000
1,706.50
0.50
164.7000
82.02
0.50
19.7000
9.79
0.50
107.2000
53.06
0.49
25.0000
12.33
0.49
19.7000
9.69
0.49
107.2000
52.64
0.49
117.2000
57.43
0.49
19.8000
9.66
0.49
52.9000
25.71
0.49
108.9000
52.82
0.48
142.7000
68.92
0.48
97.7000
46.99
0.48
6,046.1000
2,902.13
0.48
19.8000
9.46
0.48
130.4000
62.07
0.48
2,000.0000
950.00
0.47
19.8000
9.33
0.47
25.2000
11.84
0.47
19.8000
9.25
0.47
958.6000
446.71
0.46
118.0000
54.75
0.46
2,647.6000
1,223.19
0.46
2,746.1000
1,265.95
0.46
759.8000
349.51
0.46
13.8000
6.32
0.46
41.3000
18.87
0.46
37.0000
16.87
0.46
5,134.7000
2,336.29
0.45
11.2000
5.07
0.45
5,582.3000
2,523.20
0.45
10,322.2000
4,655.31
0.45
8,496.2000
3,823.29
0.45
2,488.1000
1,117.16
0.45
19.8000
8.85
0.45
13.8000
6.15
0.45
1,486.4000
661.45
0.44
84.1000
37.00
0.44
147.1000
64.58
0.44
19.8000
8.65
0.44
951.2000
414.72
0.44
643.8000
280.05
0.43
630.0000
273.42
0.43
5,867.1000
2,534.59
0.43
1,747.3000
753.09
0.43
1,223.7000
526.19
0.43
9,566.7000
4,104.11
0.43
5,980.5000
2,559.65
0.43
1,213.9000
518.34
0.43
1,237.3000
527.09
0.43
2,067.4000
878.65
0.42
2,833.2000
1,201.28
0.42
9,742.0000
4,120.87
0.42
11,455.7000
4,834.31
0.42
11,900.3000
5,010.03
0.42
15,939.3000
6,694.51
0.42
20,754.6000
8,696.18
0.42
1,956.4000
817.78
0.42
0.42
7,688.5000
3,206.10
0.42
43,257.1000
17,994.95
0.42
11,805.4000
4,899.24
0.41
12,984.8000
5,375.71
0.41
3,183.5000
1,314.79
0.41
3,315.9000
1,366.15
0.41
2,114.7000
869.14
0.41
3,765.6000
1,543.90
0.41
1,343.1000
549.33
0.41
6,135.1000
2,503.12
0.41
934.0000
380.14
0.41
5,641.7000
2,290.53
0.41
650.3000
263.37
0.40
662.4000
267.61
0.40
1,130.0000
455.39
0.40
10,687.8000
4,296.50
0.40
12.5000
5.01
0.40
7,912.8000
3,165.12
0.40
110.3000
44.01
0.40
1,632.5000
649.74
0.40
79.8000
31.68
0.40
17.2000
6.81
0.40
1,439.9000
568.76
0.39
12.8000
5.03
0.39
255.1000
100.00
0.39
660.4000
258.22
0.39
11,533.4000
4,498.03
0.39
15.4000
5.99
0.39
6,258.5000
2,428.30
0.39
51.8000
19.94
0.38
13.1000
5.03
0.38
13.1000
5.02
0.38
26.2000
9.98
0.38
3,150.8000
1,197.30
0.38
52.7000
19.97
0.38
13.3000
5.03
0.38
71.5000
26.96
0.38
69.2000
25.95
0.37
18.7000
6.98
0.37
80.5000
29.87
0.37
741.9000
274.50
0.37
85.5000
31.46
0.37
27.3000
9.96
0.36
719.9000
259.16
0.36
145.9000
51.79
0.35
2,949.6000
1,032.36
0.35
30.4000
10.49
0.34
17.2000
5.90
0.33
200.0000
66.20
0.32
282.2000
90.30
0.31
150,572.9000
46,677.60
0.31
200.0000
61.20
0.30
47.7000
14.50
0.30
3,007.0000
902.10
0.30
562.0000
168.04
0.29
62.6000
18.03
0.28
19.1000
5.35
0.28
108.0000
30.13
0.28
432.0000
120.10
0.28
109.0000
30.08
0.28
211.5000
58.16
0.27
109.5000
30.00
0.27
374.0000
102.10
0.27
353.6000
96.18
0.27
173.9000
47.13
0.27
18.6000
5.02
0.25
480.1000
120.03
0.24
60.0000
14.22
0.23
1,000.0000
234.00
0.23
40.0000
9.20
0.23
371.2000
83.89
0.23
22.3000
5.02
0.22
2,232.1000
499.99
0.22
927.1000
203.96
0.21
1,415.0000
299.98
0.21
200.0000
42.00
0.21
478.4000
99.99
0.20
3,993.6000
798.72
0.20
26.0000
5.17
0.19
72.3000
13.74
0.19
59.4000
10.99
0.17
29.1000
5.01
0.16
3,081.2000
492.99
0.15
65.8000
10.07
0.15
33.7000
5.06
0.15
101.3000
14.99
0.14
35.0000
5.01
0.14
6,960.2000
974.43
0.13
10,434.8000
1,356.52
0.12
375.0000
45.00
0.11
261.9000
28.81

Recent Trades

Price
Size
Time
0.4190
33.9000
22:13:25
0.4190
123.1000
22:13:25
0.4190
14.1000
22:13:25
0.4190
125.0000
22:13:28
0.4190
142.0000
22:13:28
0.4190
107.0000
22:13:28
0.4190
140.0000
22:13:28
0.4190
116.0000
22:13:28
0.4190
71.0000
22:13:28
0.4190
100.0000
22:13:28
0.4190
181.6000
22:13:28
0.4180
169.4000
22:16:10
0.4180
55.0000
22:16:10
0.4180
27.0000
22:16:10
0.4180
27.0000
22:16:10
0.4180
27.0000
22:16:10
0.4180
27.0000
22:16:10
0.4180
24.0000
22:16:10
0.4180
24.0000
22:16:10
0.4180
100.0000
22:16:10
0.4180
22.0000
22:16:10
0.4180
29.0000
22:16:10
0.4180
30.0000
22:16:10
0.4180
29.0000
22:16:10
0.4180
29.0000
22:16:10
0.4180
5.6000
22:16:10
0.4180
23.4000
22:16:10
0.4180
38.6000
22:16:11
0.4170
13.3000
22:16:17
0.4170
100.0000
22:17:16
0.4170
24.0000
22:17:16
0.4170
24.0000
22:17:16
0.4170
630.0000
22:17:19
0.4170
309.2000
22:17:19
0.4170
43.0000
22:17:34
0.4170
479.0000
22:17:34
0.4170
514.0000
22:17:34
0.4170
95.7000
22:17:34
0.4170
1.3000
22:17:34
0.4170
78.0000
22:17:34
0.4170
460.0000
22:17:34
0.4170
218.1000
22:17:34
0.4170
338.9000
22:17:34
0.4170
111.0000
22:17:34
0.4170
446.0000
22:17:34
0.4170
92.0000
22:17:34
0.4170
189.0000
22:17:34
0.4160
57.8000
22:18:07
0.4160
100.0000
22:18:07
0.4160
29.0000
22:18:07
0.4160
757.4000
22:18:23
0.4160
240.3000
22:18:29
0.4160
100.0000
22:18:34
0.4160
757.4000
22:18:34
0.4160
100.0000
22:19:17
0.4160
499.6000
22:19:17
0.4160
130.4000
22:19:17
0.4160
153.7000
22:19:17
0.4160
148.4000
22:20:32
0.4160
609.0000
22:20:32
0.4160
470.4000
22:20:45
0.4160
100.0000
22:20:45
0.4160
252.4000
22:21:00
0.4160
252.4000
22:21:00
0.4160
252.4000
22:21:00
0.4170
52.1000
22:22:02
0.4180
160.8000
22:22:24
0.4190
157.3000
22:23:48
0.4190
599.6000
22:24:00
0.4190
100.0000
22:24:00
0.4190
757.4000
22:24:00
0.4190
62.0000
22:24:05
0.4190
95.1000
22:24:13
0.4190
4.9000
22:24:13
0.4190
42.6000
22:24:13
0.4190
23.7000
22:24:13
0.4190
100.0000
22:24:47
0.4190
757.4000
22:24:47
0.4190
314.3000
22:24:47
0.4190
646.3000
22:25:04
0.4190
100.0000
22:25:04
0.4190
30.0000
22:25:20
0.4190
30.0000
22:25:20
0.4190
757.4000
22:25:20
0.4200
630.0000
22:27:25
0.4200
53.4000
22:27:25
0.4200
30.0000
22:27:25
0.4200
30.0000
22:27:25
0.4200
786.2000
22:27:25
0.4200
100.0000
22:27:49
0.4200
388.4000
22:27:49
0.4200
183.8000
22:27:49
0.4190
488.9000
22:29:19
0.4190
886.6000
22:29:51
0.4190
186.1000
22:29:51
0.4190
100.0000
22:29:51
0.4190
572.2000
22:29:51
0.4190
759.7000
22:29:51
0.4180
181.8000
22:30:28
0.4180
100.0000
22:30:28

Login to View your open Positions

Login Now