English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,120.00
Open
2045.00000000
Low
2015.00000000
High
2164.00000000
Vol
148
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6,080.00
0.9990
6,073.92
6,077.00
0.0011
6.38
6,068.00
0.0087
52.61
6,056.00
0.1058
640.97
6,050.00
2.0011
12,106.35
6,039.00
0.0137
82.98
6,029.00
0.0099
59.93
6,024.00
0.2000
1,204.80
6,023.00
0.0011
6.32
6,019.00
0.0016
9.39
6,000.00
1.1422
6,853.32
5,999.00
0.2719
1,631.13
5,997.00
0.0033
19.97
5,990.00
0.0015
9.04
5,978.00
0.0139
82.97
5,972.00
0.0449
268.08
5,970.00
0.0011
6.27
5,960.00
0.0545
324.88
5,952.00
0.0016
9.29
5,944.00
0.0011
6.24
5,920.00
0.0057
33.92
5,918.00
0.0140
82.97
5,917.00
0.0011
6.21
5,900.00
0.1232
727.06
5,892.00
0.0015
8.90
5,891.00
0.0011
6.19
5,886.00
0.0024
14.19
5,885.00
0.0016
9.18
5,865.00
0.0011
6.16
5,859.00
0.0142
82.96
5,851.00
0.0087
50.73
5,839.00
0.0011
6.13
5,827.00
0.0022
12.88
5,818.00
0.0016
9.08
5,813.00
0.0011
6.10
5,801.00
0.0176
102.27
5,800.00
0.2331
1,351.98
5,797.00
0.0010
5.80
5,794.00
0.0015
8.75
5,790.00
0.0182
105.20
5,787.00
0.0011
6.08
5,761.00
0.0011
6.05
5,757.00
0.0880
506.79
5,751.00
0.0016
8.97
5,750.00
20.8141
119,680.96
5,747.00
0.0009
5.17
5,743.00
0.0145
82.99
5,742.00
0.0087
49.78
5,736.00
0.0011
6.02
5,733.00
0.0014
7.97
5,713.00
0.0027
15.37
5,710.00
0.0011
6.00
5,704.00
0.0014
7.99
5,700.00
0.0206
117.19
5,696.00
0.0015
8.60
5,685.00
0.0156
88.91
5,684.00
0.0016
8.87
5,678.00
0.0749
425.45
5,672.00
0.0300
170.16
5,669.00
0.0932
528.12
5,667.00
0.0014
7.99
5,660.00
0.0011
5.94
5,656.00
0.0186
105.09
5,641.00
0.0142
79.99
5,634.00
0.0087
48.85
5,629.00
0.0147
82.97
5,617.00
0.0016
8.76
5,613.00
0.0048
26.94
5,600.00
0.0691
386.68
5,598.00
0.0015
8.45
5,594.00
0.0145
80.83
5,584.00
0.0387
216.16
5,572.00
0.0150
83.80
5,563.00
0.0219
121.83
5,555.00
0.0018
10.00
5,550.00
0.0056
30.86
5,540.00
0.0108
60.05
5,534.00
0.0014
7.97
5,525.00
0.0087
47.90
5,520.00
0.0100
55.20
5,517.00
0.0152
83.80
5,500.00
0.4914
2,702.81
5,483.00
0.0016
8.55
5,467.00
0.0015
7.98
5,461.00
0.0154
83.83
5,450.00
0.0191
104.10
5,433.00
0.1977
1,074.05
5,432.00
0.0021
11.46
5,417.00
0.0106
57.53
5,416.00
0.0028
15.00
5,410.00
0.0203
109.99
5,407.00
0.0155
83.81
5,402.00
0.0015
8.16
5,401.00
0.0015
7.99
5,400.00
0.6054
3,269.27
5,397.00
0.0009
5.02
5,391.00
0.0815
439.10
5,388.00
0.0020
10.99
5,369.00
0.0020
10.58
5,365.00
0.0020
10.84
5,353.00
0.0157
83.83
5,350.00
0.1880
1,005.75
5,349.00
0.0016
8.34
5,335.00
0.0015
7.95
5,333.00
0.6055
3,229.24
5,324.00
0.0511
272.00
5,323.00
0.0020
10.54
5,308.00
0.0087
46.02
5,304.00
0.0015
8.01
5,300.00
0.0818
433.33
5,299.00
0.0158
83.83
5,282.00
0.0016
8.24
5,276.00
0.0020
10.50
5,275.00
0.1896
1,000.35
5,270.00
0.0067
35.05
5,268.00
0.0015
7.95
5,267.00
0.0010
5.00
5,250.00
0.0012
6.35
5,246.00
0.0160
83.78
5,242.00
0.0013
6.66
5,230.00
0.0020
10.56
5,214.00
0.0016
8.13
5,206.00
0.0015
7.86
5,202.00
0.0015
7.96
5,200.00
0.1121
582.92
5,196.00
0.0079
41.15
5,194.00
0.0161
83.83
5,184.00
0.0020
10.58
5,166.00
0.0012
6.25
5,147.00
0.0016
8.03
5,142.00
0.0163
83.81
5,139.00
0.0021
10.53
5,135.00
0.0016
7.96
5,114.00
0.0187
95.53
5,108.00
0.0015
7.71
5,100.00
1.0797
5,506.47
5,093.00
0.0021
10.54
5,091.00
0.0165
83.80
5,090.00
0.0071
35.99
5,083.00
0.0012
6.15
5,080.00
0.0016
7.92
5,069.00
0.0016
7.96
5,049.00
0.0021
10.55
5,047.00
0.0967
487.89
5,040.00
0.0166
83.82
5,022.00
0.0200
100.44
5,013.00
0.0016
7.82
5,010.00
0.0015
7.57
5,005.00
0.0021
10.56
5,002.00
0.0016
7.95
5,000.00
1.7710
8,855.00
4,989.00
0.0168
83.82
4,980.00
0.0833
414.59
4,961.00
0.0021
10.57
4,946.00
0.0016
7.72
4,939.00
0.0170
83.81
4,936.00
0.0016
8.00
4,918.00
0.0021
10.52
4,916.00
0.0012
5.95
4,912.00
0.0015
7.42
4,900.00
0.0587
287.48
4,890.00
0.0171
83.81
4,884.00
0.0014
6.79
4,879.00
0.0016
7.61
4,875.00
0.0022
10.58
4,855.00
0.0010
5.00
4,849.00
0.0270
130.97
4,841.00
0.0173
83.80
4,833.00
0.0012
5.85
4,832.00
0.0022
10.53
4,823.00
0.0124
59.95
4,814.00
0.0015
7.27
4,812.00
0.0016
7.51
4,800.00
0.0628
301.63
4,793.00
0.0175
83.83
4,790.00
0.0022
10.49
4,787.00
0.0014
6.80
4,759.00
0.2357
1,121.79
4,750.00
0.0012
5.75
4,748.00
0.0022
10.59
4,745.00
0.0192
91.25
4,726.00
0.0600
283.56
4,716.00
0.0015
7.12
4,707.00
0.0022
10.54
4,700.00
0.0122
57.48
4,697.00
0.0178
83.79
4,689.00
0.0021
9.94
4,678.00
0.0016
7.30
4,670.00
0.0026
11.96
4,666.00
0.0035
16.19
4,651.00
0.0180
83.81
4,650.00
0.0023
10.46
4,648.00
0.2559
1,189.42
4,618.00
0.0015
6.97
4,611.00
0.0016
7.19
4,604.00
0.0182
83.79
4,600.00
0.0149
68.31
4,583.00
0.0012
5.55
4,572.00
0.0050
22.68
4,570.00
0.0028
12.84
4,565.00
0.0206
93.90
4,560.00
0.1130
515.28
4,558.00
0.0184
83.82
4,550.00
0.0024
10.78
4,544.00
0.0016
7.09
4,534.00
0.0045
20.54
4,520.00
0.0015
6.83
4,512.00
0.0186
83.83
4,506.00
0.0011
5.00
4,500.00
0.0215
96.80
4,489.00
0.0163
73.35
4,476.00
0.0016
6.98
4,467.00
0.0188
83.80
4,423.00
0.0190
83.82
4,422.00
0.0015
6.68
4,410.00
0.0012
5.16
4,409.00
0.0016
6.88
4,400.00
0.0401
176.53
4,392.00
0.0059
26.00
4,378.00
0.0191
83.79
4,368.00
0.0057
25.03
4,357.00
0.0032
14.03
4,350.00
0.0025
10.88
4,348.00
0.0012
5.00
4,342.00
0.0016
6.77
4,340.00
0.0020
8.68
4,335.00
0.0193
83.84
4,324.00
0.0015
6.53
4,318.00
0.0711
306.97
4,300.00
0.0178
76.58
4,298.00
0.0014
6.10
4,294.00
0.0020
8.72
4,291.00
0.0195
83.80
4,275.00
0.0016
6.67
4,270.00
0.0020
8.67
4,250.00
0.0786
333.84
4,249.00
0.0197
83.83
4,247.00
0.0020
8.62
4,246.00
0.0367
155.66
4,226.00
0.0015
6.38
4,223.00
0.0020
8.57
4,222.00
0.2118
894.39
4,208.00
0.0016
6.56
4,206.00
0.0199
83.83
4,200.00
0.0329
138.05
4,199.00
3.9931
16,766.82
4,194.00
0.1788
749.68
4,190.00
0.1590
666.21
4,176.00
0.0020
8.48
4,170.00
0.1386
577.96
4,167.00
0.0060
24.79
4,164.00
0.0201
83.82
4,152.00
0.0020
8.43
4,150.00
0.0156
64.53
4,145.00
0.0028
11.56
4,141.00
0.0016
6.46
4,140.00
0.0050
20.70
4,138.00
0.3143
1,300.53
4,129.00
0.0020
8.38
4,128.00
0.0015
6.23
4,122.00
0.0203
83.80
4,105.00
0.0020
8.33
4,100.00
0.0132
53.92
4,088.00
0.0012
5.03
4,081.00
0.0226
92.11
4,065.00
0.0177
71.91
4,061.00
0.0012
5.04
4,058.00
0.0020
8.24
4,040.00
0.0208
83.83
4,034.00
0.0020
8.19
4,030.00
0.0015
6.09
4,010.00
0.0020
8.14
4,007.00
0.0016
6.25
4,000.00
0.1434
573.76
3,999.00
0.0078
31.03
3,990.00
0.1000
399.00
3,987.00
0.0020
8.09
3,963.00
2.0020
7,934.04
3,950.00
0.0050
19.75
3,940.00
0.0016
6.15
3,939.00
0.0020
8.00
3,932.00
0.0015
5.94
3,916.00
0.0020
7.95
3,900.00
0.0077
29.99
3,892.00
0.0020
7.90
3,873.00
0.0016
6.04
3,869.00
0.0020
7.85
3,850.00
0.0050
19.25
3,845.00
0.0020
7.81
3,834.00
0.0015
5.79
3,827.00
0.0128
48.99
3,821.00
0.0020
7.76
3,820.00
1.0474
4,000.92
3,806.00
0.0016
5.94
3,800.00
0.0115
43.59
3,798.00
0.0020
7.71
3,795.00
0.0023
8.61
3,774.00
0.0020
7.66
3,760.00
0.0013
5.00
3,752.00
0.0017
6.38
3,750.00
0.0205
76.84
3,739.00
0.3000
1,121.70
3,736.00
0.0015
5.64
3,729.00
0.0014
5.22
3,727.00
0.0020
7.57
3,703.00
0.0020
7.52
3,700.00
0.0287
106.01
3,682.00
0.0249
91.53
3,680.00
0.0020
7.47
3,656.00
0.0020
7.42
3,650.00
0.0050
18.25
3,639.00
0.3078
1,119.94
3,638.00
0.0015
5.49
3,632.00
0.0020
7.37
3,616.00
0.0027
9.91
3,609.00
0.0020
7.33
3,600.00
0.3090
1,112.40
3,598.00
0.4191
1,507.74
3,550.00
0.0050
17.75
3,540.00
0.0015
5.35
3,539.00
0.3000
1,061.70
3,500.00
0.1253
438.62
3,480.00
0.0018
6.30
3,479.00
0.0085
29.54
3,450.00
0.0050
17.25
3,442.00
0.0015
5.20
3,439.00
0.3000
1,031.70
3,433.00
0.0015
5.01
3,428.00
0.0043
14.74
3,400.00
0.5374
1,827.09
3,399.00
4.6917
15,946.92
3,370.00
0.1187
400.12
3,350.00
1.0210
3,420.45
3,339.00
0.3000
1,001.70
3,307.00
0.3024
1,000.17
3,300.00
0.1674
552.52
3,299.00
0.0078
25.57
3,289.00
0.0200
65.78
3,250.00
0.0050
16.25
3,239.00
0.2000
647.80
3,220.00
0.1000
322.00
3,200.00
0.1164
372.48
3,198.00
0.0016
5.02
3,150.00
0.0858
270.40
3,129.00
0.4806
1,503.70
3,120.00
0.0020
6.36
3,104.00
0.0090
28.03
3,100.00
0.0947
293.48
3,097.00
0.0037
11.40
3,087.00
0.0048
14.72
3,081.00
0.0111
34.14
3,065.00
0.0017
5.06
3,050.00
0.0050
15.25
3,040.00
0.4954
1,505.92
3,039.00
0.3000
911.70
3,000.00
1.7029
5,108.55
2,982.00
0.0071
21.11
2,978.00
0.0033
9.86
2,966.00
0.0017
5.01
2,964.00
0.0232
68.76
2,950.00
0.0050
14.75
2,949.00
0.0071
20.88
2,939.00
0.0067
19.81
2,911.00
0.1134
329.99
2,900.00
0.0086
25.00
2,898.00
0.0592
171.59
2,891.00
0.0085
24.52
2,888.00
0.0197
57.01
2,886.00
0.0073
21.15
2,879.00
0.0268
77.24
2,857.00
0.3000
857.10
2,855.00
0.0259
74.06
2,850.00
0.0092
26.22
2,848.00
0.0058
16.58
2,847.00
0.0174
49.54
2,840.00
0.0022
6.25
2,836.00
0.0064
18.26
2,835.00
3.2751
9,284.88
2,814.00
0.3426
963.99
2,805.00
0.0085
23.70
2,800.00
1.6797
4,703.08
2,795.00
0.0200
55.90
2,793.00
0.2000
558.60
2,792.00
0.0172
48.11
2,778.00
0.0018
5.00
2,770.00
150.0879
415,743.48
2,750.00
6.0624
16,671.52
2,745.00
0.0022
5.98
2,700.00
0.2861
772.58
2,699.00
9.0800
24,506.92
2,693.00
0.2000
538.60
2,689.00
0.0259
69.51
2,685.00
0.0055
14.69
2,657.00
0.0068
18.01
2,650.00
0.0072
19.11
2,632.00
0.0019
5.00
2,620.00
0.1330
348.33
2,616.00
0.0080
20.80
2,615.00
0.3835
1,002.80
2,600.00
4.8917
12,718.42
2,593.00
0.2099
544.24
2,580.00
0.0712
183.57
2,563.00
0.0099
25.37
2,560.00
0.0515
131.71
2,550.00
0.0050
12.75
2,542.00
0.0053
13.52
2,533.00
0.0099
25.13
2,503.00
0.0099
24.88
2,500.00
0.0410
102.58
2,493.00
0.2000
498.60
2,489.00
0.0032
8.04
2,485.00
0.0020
5.02
2,480.00
0.1683
417.28
2,474.00
0.0100
24.64
2,465.00
1.0270
2,531.53
2,461.00
0.0087
21.29
2,450.00
0.1234
302.28
2,446.00
0.0100
24.39
2,445.00
0.1059
258.93
2,418.00
0.0100
24.16
2,416.00
0.4144
1,001.26
2,415.00
0.0061
14.71
2,409.00
0.1134
273.18
2,400.00
0.2177
522.36
2,398.00
0.3870
928.03
2,396.00
0.0048
11.60
2,393.00
0.2000
478.60
2,391.00
0.0100
23.91
2,368.00
0.4228
1,001.19
2,365.00
0.0100
23.67
2,361.00
0.0055
13.03
2,350.00
0.0521
122.41
2,338.00
0.0100
23.45
2,332.00
0.1414
329.63
2,330.00
0.0022
5.01
2,323.00
0.0142
33.01
2,321.00
0.4313
1,001.14
2,300.00
1.0139
2,331.88
2,293.00
0.2000
458.60
2,288.00
0.6034
1,380.62
2,284.00
0.0066
15.03
2,280.00
0.0449
102.35
2,278.00
0.0506
115.31
2,271.00
0.0024
5.45
2,269.00
0.0066
14.93
2,261.00
0.0024
5.43
2,258.00
0.0024
5.42
2,257.00
0.0024
5.42
2,255.00
0.0066
14.84
2,250.00
0.0050
11.25
2,249.00
0.0044
9.90
2,244.00
0.0024
5.39
2,242.00
2.0000
4,484.00
2,241.00
0.0066
14.75
2,240.00
0.0024
5.38
2,230.00
0.6817
1,520.10
2,227.00
0.0066
14.65
2,213.00
0.0066
14.56
2,200.00
0.0150
32.91
2,198.00
0.0066
14.46
2,193.00
0.2000
438.60
2,190.00
0.4996
1,094.12
2,188.00
0.0028
6.10
2,184.00
0.0066
14.37
2,178.00
0.0028
6.08
2,172.00
0.3731
810.33
2,171.00
0.0421
91.40
2,170.00
0.5585
1,211.97
2,168.00
0.0421
91.27
2,167.00
0.0449
97.28
2,166.00
0.0421
91.19
2,165.00
0.0883
191.13
2,164.00
0.0421
91.10
2,156.00
0.8153
1,757.83
2,155.00
0.0421
90.73
2,151.00
0.0708
152.36
2,146.00
0.1915
411.00
2,145.00
0.1149
246.42
2,144.00
0.0421
90.26
2,142.00
0.1188
254.51
2,141.00
0.0421
90.14
2,139.00
0.1123
240.25
2,138.00
0.0421
90.01
2,136.00
0.2139
456.87
2,135.00
0.0421
89.88
2,134.00
0.0449
95.80
2,133.00
0.0421
89.80
2,132.00
1.5495
3,303.51
2,131.00
0.4244
904.42
2,130.00
0.3737
796.07
2,129.00
0.3266
695.33
2,128.00
1.5992
3,403.16
2,127.00
0.4064
864.35
2,126.00
0.3682
782.79
2,125.00
0.3573
759.16
2,124.00
0.4527
961.47
2,123.00
0.3266
693.37
2,122.00
0.4826
1,024.08
2,121.00
0.3266
692.72
2,120.00
0.0421
89.25
2,120.00
2,119.00
0.0421
89.21
2,118.00
0.2005
424.68
2,117.00
0.3266
691.41
2,116.00
0.3820
808.31
2,115.00
0.3738
790.59
2,114.00
0.4776
1,009.71
2,113.00
0.9304
1,966.00
2,112.00
1.7433
3,681.79
2,111.00
0.5750
1,213.78
2,110.00
0.3266
689.10
2,109.00
0.5044
1,063.78
2,108.00
0.3510
739.87
2,107.00
0.1271
267.86
2,106.00
0.3266
687.82
2,105.00
0.3965
834.61
2,104.00
0.0445
93.65
2,103.00
0.2924
614.85
2,102.00
0.0473
99.42
2,101.00
0.0024
5.08
2,100.00
0.0445
93.49
2,099.00
0.2642
554.47
2,098.00
0.1875
393.42
2,097.00
0.1490
312.52
2,095.00
0.0945
197.98
2,094.00
0.1124
235.37
2,093.00
0.0935
195.65
2,092.00
0.0028
5.84
2,090.00
0.0951
198.82
2,089.00
0.1915
400.09
2,088.00
0.2586
539.89
2,086.00
0.1884
392.92
2,085.00
0.1195
249.16
2,084.00
0.0421
87.74
2,083.00
0.1886
392.81
2,082.00
0.1126
234.33
2,081.00
0.0028
5.81
2,076.00
0.1127
233.86
2,075.00
0.0421
87.36
2,073.00
0.1893
392.38
2,071.00
0.0094
19.41
2,070.00
0.1129
233.60
2,061.00
0.0028
5.75
2,056.00
0.0090
18.55
2,055.00
0.5000
1,027.50
2,050.00
0.0028
5.72
2,045.00
0.0222
45.30
2,042.00
0.0066
13.44
2,041.00
0.0052
10.61
2,040.00
0.0028
5.69
2,036.00
0.0052
10.59
2,033.00
0.1773
360.45
2,030.00
0.0054
10.94
2,028.00
0.0066
13.34
2,020.00
0.0028
5.64
2,016.00
0.0025
5.08
2,015.00
0.2481
499.98
2,014.00
0.0091
18.27
2,013.00
0.0025
5.07
2,010.00
1.0028
2,015.61
2,000.00
1.3791
2,758.16
1,999.00
0.0295
59.01
1,993.00
0.1000
199.30
1,989.00
0.0028
5.55
1,980.00
0.0028
5.52
1,975.00
0.5066
1,000.55
1,970.00
0.7229
1,424.05
1,960.00
0.0028
5.47
1,959.00
0.0041
7.99
1,955.00
0.4547
888.94
1,950.00
0.5028
980.44
1,940.00
0.5028
975.41
1,939.00
0.5377
1,042.64
1,936.00
0.5169
1,000.62
1,932.00
0.0026
5.00
1,931.00
0.0026
5.00
1,930.00
0.0183
35.38
1,921.00
0.0028
5.36
1,919.00
0.0322
61.85
1,915.00
0.0078
15.01
1,911.00
0.0110
21.00
1,902.00
0.0028
5.31
1,900.00
0.0131
24.97
1,899.00
0.3825
726.39
1,898.00
0.5273
1,000.80
1,896.00
0.0053
9.99
1,893.00
0.1000
189.30
1,892.00
0.0028
5.28
1,883.00
0.0028
5.25
1,873.00
0.0028
5.23
1,870.00
0.1000
187.00
1,864.00
0.0028
5.20
1,860.00
0.5380
1,000.59
1,855.00
0.0567
105.16
1,850.00
0.0207
38.35
1,845.00
0.0028
5.15
1,839.00
0.1000
183.90
1,836.00
0.0028
5.12
1,835.00
0.0054
9.98
1,832.00
0.0038
7.00
1,828.00
0.6778
1,238.98
1,827.00
0.0028
5.10
1,819.00
0.0437
79.40
1,818.00
0.0028
5.07
1,815.00
0.0106
19.18
1,809.00
0.0028
5.05
1,800.00
2.0278
3,650.11
1,798.00
0.0157
28.14
1,797.00
0.3555
638.87
1,790.00
0.0600
107.40
1,770.00
0.0056
9.98
1,752.00
0.0046
8.01
1,750.00
0.0051
8.93
1,747.00
0.0068
11.90
1,744.00
0.0030
5.23
1,712.00
0.5556
951.17
1,700.00
1.4280
2,427.58
1,683.00
0.1025
172.56
1,680.00
0.0056
9.37
1,666.00
0.0298
49.71
1,650.00
0.0051
8.42
1,630.00
0.0215
35.00
1,622.00
1.7752
2,879.29
1,619.00
0.0031
5.04
1,610.00
0.0040
6.44
1,600.00
0.7577
1,212.34
1,599.00
0.0206
32.99
1,587.00
0.0075
11.87
1,585.00
0.2100
332.85
1,581.00
0.0034
5.30
1,580.00
1.0195
1,610.83
1,570.00
0.0032
5.01
1,550.00
0.2622
406.39
1,547.00
0.0032
5.01
1,500.00
0.3117
467.48
1,488.00
0.0036
5.36
1,485.00
0.0034
5.05
1,475.00
0.0068
9.99
1,470.00
0.0038
5.60
1,456.00
0.0069
9.99
1,450.00
0.2600
377.00
1,445.00
0.0082
11.89
1,370.00
1.4052
1,925.10
1,333.00
0.5500
733.15
1,260.00
0.0119
15.01
1,258.00
0.0080
10.06
1,212.00
0.0379
45.93
1,210.00
2.0000
2,420.00
1,200.00
1.2361
1,483.33
1,180.00
0.0085
9.99
1,131.00
0.3395
384.01
1,100.00
0.1888
207.69
1,036.00
2.0000
2,072.00
1,031.00
0.0058
5.99
1,021.00
0.0527
53.81
1,000.00
1.0293
1,029.25
968.00
0.1901
184.00
959.00
0.0063
5.99
952.00
0.0058
5.52
947.00
0.1413
133.79
900.00
0.3507
315.65
820.00
1.2195
1,000.00
817.00
0.1037
84.76
751.00
0.7995
600.40
659.00
0.0433
28.51
658.00
0.0106
6.99
650.00
0.3845
249.94
Recent Trades
Price
Size
Time
2,125.0000
0.0081
08:09:35
2,125.0000
0.0421
08:17:14
2,126.0000
0.0421
08:17:14
2,126.0000
0.2630
08:17:14
2,126.0000
0.0024
08:17:14
2,127.0000
0.0421
08:17:14
2,127.0000
0.2619
08:17:14
2,127.0000
0.0012
08:17:14
2,127.0000
0.0421
08:17:52
2,127.0000
0.0579
08:17:52
2,127.0000
0.0421
08:23:25
2,128.0000
0.0421
08:23:25
2,128.0000
0.0024
08:23:25
2,128.0000
0.0210
08:23:25
2,128.0000
0.2611
08:24:44
2,128.0000
0.0612
08:24:44
2,128.0000
0.0421
08:25:02
2,129.0000
0.0421
08:25:02
2,129.0000
0.1560
08:25:02
2,129.0000
0.0024
08:25:02
2,130.0000
0.0943
08:25:02
2,130.0000
0.1687
08:25:02
2,130.0000
0.0421
08:25:02
2,130.0000
0.0024
08:25:02
2,130.0000
0.0705
08:25:02
2,131.0000
0.0421
08:25:02
2,131.0000
0.0024
08:25:02
2,131.0000
0.0376
08:25:02
2,130.0000
0.0270
08:25:02
2,131.0000
0.2254
08:25:02
2,132.0000
0.0083
08:25:02
2,132.0000
0.1560
08:26:21
2,127.0000
0.0421
08:33:27
2,126.0000
0.0421
08:33:27
2,126.0000
0.1158
08:33:27
2,125.0000
0.0421
08:33:37
2,125.0000
0.1579
08:33:37
2,125.0000
0.0421
08:33:49
2,124.0000
0.0421
08:33:49
2,124.0000
0.1158
08:33:49
2,125.0000
0.0421
08:34:01
2,124.0000
0.1579
08:34:01
2,124.0000
0.0421
08:34:05
2,124.0000
0.1579
08:34:05
2,124.0000
0.1560
08:38:49
2,123.0000
0.0024
08:38:49
2,123.0000
0.0094
08:38:49
2,123.0000
0.2145
08:38:49
2,125.0000
0.0082
08:49:13
2,122.0000
0.0421
08:59:24
2,122.0000
0.0347
08:59:24
2,120.0000
0.0024
08:59:32
2,118.0000
0.0024
08:59:32
2,117.0000
0.0126
08:59:32
2,118.0000
0.0041
08:59:33
2,121.0000
0.0090
09:00:46
2,121.0000
0.0090
09:00:46
2,121.0000
0.0090
09:00:46
2,121.0000
0.0421
09:00:56
2,120.0000
0.0421
09:00:56
2,119.0000
0.0242
09:01:36
2,119.0000
0.0421
09:02:28
2,118.0000
0.0020
09:02:28
2,119.0000
0.0421
09:02:30
2,118.0000
0.0361
09:02:30
2,118.0000
0.1560
09:02:30
2,118.0000
0.2700
09:02:30
2,116.0000
0.0179
09:04:44
2,117.0000
0.0421
09:05:33
2,117.0000
0.2821
09:05:33
2,126.0000
0.0056
09:09:33
2,124.0000
0.0071
09:09:37
2,124.0000
0.2750
09:09:47
2,125.0000
0.1560
09:09:47
2,125.0000
0.0165
09:09:47
2,119.0000
0.0421
09:15:03
2,119.0000
0.1164
09:15:03
2,117.0000
0.0421
09:18:56
2,117.0000
0.0579
09:18:56
2,116.0000
0.0421
09:27:23
2,116.0000
0.0220
09:27:23
2,115.0000
0.0421
09:28:18
2,115.0000
0.6604
09:31:00
2,117.0000
0.0421
09:31:10
2,117.0000
0.0220
09:31:10
2,117.0000
0.0641
09:31:14
2,117.0000
0.1520
09:31:18
2,117.0000
0.0040
09:31:18
2,117.0000
0.0818
09:32:20
2,117.0000
0.6066
09:32:20
2,118.0000
0.0539
09:32:20
2,120.0000
0.1500
09:37:25
2,118.0000
0.0694
09:40:03
2,117.0000
0.0421
09:40:05
2,117.0000
0.1188
09:40:05
2,117.0000
0.0810
09:40:10
2,117.0000
0.1609
09:40:16
2,117.0000
0.2905
09:40:41
2,118.0000
0.0033
09:44:21
2,120.0000
0.0060
09:56:51